History of daily rates MMK /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Myanmar kyat = 0.000088948545 Bitcoin
the minimum on
1 Myanmar kyat = 0.000000006514 Bitcoin
Date | MMK/BTC |
---|---|
0.000000007569 | |
0.000000007540 | |
0.000000007461 | |
0.000000007115 | |
0.000000007511 | |
0.000000006666 | |
0.000000006836 | |
0.000000006813 | |
0.000000007028 | |
0.000000006601 | |
0.000000006960 | |
0.000000008733 | |
0.000000009196 | |
0.000000009534 | |
0.000000011150 | |
0.000000011005 | |
0.000000012058 | |
0.000000011218 | |
0.000000010138 | |
0.000000010739 | |
0.000000010906 | |
0.000000011164 | |
0.000000011538 | |
0.000000011336 | |
0.000000012784 | |
0.000000012711 | |
0.000000013041 | |
0.000000013589 | |
0.000000013816 | |
0.000000014415 | |
0.000000016691 | |
0.000000017268 | |
0.000000017296 | |
0.000000018118 | |
0.000000017794 | |
0.000000018955 | |
0.000000018431 | |
0.000000018318 | |
0.000000018240 | |
0.000000016185 | |
0.000000016328 | |
0.000000016282 | |
0.000000016331 | |
0.000000015793 | |
0.000000015648 | |
0.000000015297 | |
0.000000015734 | |
0.000000017752 | |
0.000000018379 | |
0.000000018520 | |
0.000000017166 | |
0.000000017724 | |
0.000000017508 | |
0.000000017197 | |
0.000000016989 | |
0.000000017354 | |
0.000000016165 | |
0.000000019649 | |
0.000000021250 | |
0.000000020269 | |
0.000000019163 | |
0.000000021844 | |
0.000000020932 | |
0.000000020853 | |
0.000000020760 | |
0.000000022469 | |
0.000000027613 | |
0.000000028564 | |
0.000000028165 | |
0.000000028954 | |
0.000000027693 | |
0.000000028070 | |
0.000000029361 | |
0.000000030186 | |
0.000000028681 | |
0.000000023112 | |
0.000000023218 | |
0.000000024751 | |
0.000000024346 | |
0.000000024883 | |
0.000000024274 | |
0.000000024784 | |
0.000000024357 | |
0.000000021291 | |
0.000000024049 | |
0.000000023454 | |
0.000000022278 | |
0.000000019711 | |
0.000000022537 | |
0.000000023156 | |
0.000000025303 | |
0.000000024090 | |
0.000000026993 | |
0.000000026930 | |
0.000000026048 | |
0.000000026163 | |
0.000000024020 | |
0.000000017222 | |
0.000000017028 | |
0.000000018551 | |
0.000000018072 | |
0.000000017804 | |
0.000000014012 | |
0.000000013344 | |
0.000000013690 | |
0.000000014200 | |
0.000000014825 | |
0.000000013009 | |
0.000000015191 | |
0.000000013195 | |
0.000000012806 | |
0.000000014610 | |
0.000000015314 | |
0.000000013316 | |
0.000000013445 | |
0.000000012097 | |
0.000000011080 | |
0.000000011973 | |
0.000000012019 | |
0.000000011134 | |
0.000000009655 | |
0.000000009973 | |
0.000000008808 | |
0.000000008362 | |
0.000000009066 | |
0.000000008584 | |
0.000000008428 | |
0.000000008875 | |
0.000000010878 | |
0.000000012646 | |
0.000000012756 | |
0.000000012432 | |
0.000000011539 | |
0.000000012922 | |
0.000000012264 | |
0.000000013227 | |
0.000000013125 | |
0.000000015496 | |
0.000000016259 | |
0.000000019730 | |
0.000000018303 | |
0.000000017958 | |
0.000000017647 | |
0.000000019229 | |
0.000000015000 | |
0.000000018112 | |
0.000000016279 | |
0.000000015718 | |
0.000000014765 | |
0.000000011491 | |
0.000000011226 | |
0.000000011876 | |
0.000000012702 | |
0.000000011846 | |
0.000000012066 | |
0.000000012304 | |
0.000000013076 | |
0.000000012709 | |
0.000000013563 | |
0.000000014286 | |
0.000000013095 | |
0.000000014786 | |
0.000000015299 | |
0.000000022459 | |
0.000000023199 | |
0.000000020505 | |
0.000000021045 | |
0.000000023559 | |
0.000000027518 | |
0.000000032955 | |
0.000000037689 | |
0.000000039217 | |
0.000000038687 | |
0.000000041593 | |
0.000000046183 | |
0.000000050635 | |
0.000000057237 | |
0.000000059423 | |
0.000000065898 | |
0.000000067600 | |
0.000000071249 | |
0.000000071483 | |
0.000000072741 | |
0.000000070602 | |
0.000000072450 | |
0.000000064638 | |
0.000000062599 | |
0.000000059755 | |
0.000000061661 | |
0.000000065193 | |
0.000000066738 | |
0.000000079564 | |
0.000000079361 | |
0.000000078205 | |
0.000000078810 | |
0.000000074044 | |
0.000000075924 | |
0.000000072790 | |
0.000000070160 | |
0.000000080040 | |
0.000000073268 | |
0.000000083018 | |
0.000000080394 | |
0.000000090727 | |
0.000000102547 | |
0.000000103931 | |
0.000000095807 | |
0.000000111411 | |
0.000000109129 | |
0.000000141248 | |
0.000000092422 | |
0.000000078396 | |
0.000000071460 | |
0.000000071369 | |
0.000000069848 | |
0.000000073470 | |
0.000000076607 | |
0.000000079065 | |
0.000000083153 | |
0.000000087911 | |
0.000000093751 | |
0.000000091274 | |
0.000000096320 | |
0.000000090495 | |
0.000000090674 | |
0.000000092463 | |
0.000000080601 | |
0.000000075621 | |
0.000000070164 | |
0.000000070706 | |
0.000000082174 | |
0.000000078161 | |
0.000000079515 | |
0.000000078503 | |
0.000000067930 | |
0.000000064052 | |
0.000000063268 | |
0.000000063191 | |
0.000000063619 | |
0.000000060018 | |
0.000000058142 | |
0.000000055923 | |
0.000000069775 | |
0.000000063849 | |
0.000000060825 | |
0.000000053846 | |
0.000000062240 | |
0.000000059687 | |
0.000000070133 | |
0.000000081694 | |
0.000000080434 | |
0.000000074370 | |
0.000000081379 | |
0.000000083224 | |
0.000000114291 | |
0.000000126170 | |
0.000000121852 | |
0.000000130784 | |
0.000000125202 | |
0.000000159299 | |
0.000000167692 | |
0.000000162801 | |
0.000000170177 | |
0.000000177014 | |
0.000000170933 | |
0.000000168332 | |
0.000000180114 | |
0.000000192199 | |
0.000000190269 | |
0.000000183500 | |
0.000000178833 | |
0.000000161299 | |
0.000000174494 | |
0.000000157431 | |
0.000000179101 | |
0.000000186549 | |
0.000000166216 | |
0.000000167553 | |
0.000000130448 | |
0.000000098433 | |
0.000000097705 | |
0.000000100385 | |
0.000000098211 | |
0.000000096767 | |
0.000000097471 | |
0.000000097462 | |
0.000000094684 | |
0.000000102077 | |
0.000000102382 | |
0.000000089148 | |
0.000000094760 | |
0.000000104476 | |
0.000000107881 | |
0.000000098367 | |
0.000000084047 | |
0.000000089600 | |
0.000000104102 | |
0.000000106488 | |
0.000000107500 | |
0.000000115369 | |
0.000000108991 | |
0.000000107485 | |
0.000000098477 | |
0.000000103857 | |
0.000000088004 | |
0.000000085570 | |
0.000000079821 | |
0.000000080265 | |
0.000000083948 | |
0.000000093751 | |
0.000000111167 | |
0.000000106184 | |
0.000000091866 | |
0.000000087213 | |
0.000000082153 | |
0.000000064858 | |
0.000000072609 | |
0.000000067467 | |
0.000000084473 | |
0.000000108794 | |
0.000000067191 | |
0.000000068812 | |
0.000000054540 | |
0.000000049439 | |
0.000000055071 | |
0.000000052498 | |
0.000000038839 | |
0.000000043993 | |
0.000000063580 | |
0.000000075090 | |
0.000000088723 | |
0.000000113458 | |
0.000000106298 | |
0.000000120581 | |
0.000000125438 | |
0.000000127063 | |
0.000000155111 | |
0.000000166169 | |
0.000000186247 | |
0.000000181758 | |
0.000000175835 | |
0.000000168373 | |
0.000000167329 | |
0.000000183856 | |
0.000000167894 | |
0.000000214390 | |
0.000000258232 | |
0.000000262963 | |
0.000000326483 | |
0.000000310133 | |
0.000000282236 | |
0.000000290842 | |
0.000000277011 | |
0.000000272572 | |
0.000000271029 | |
0.000000318641 | |
0.000000341107 | |
0.000000420063 | |
0.000000435613 | |
0.000000517469 | |
0.000000591860 | |
0.000000617755 | |
0.000000622025 | |
0.000000641124 | |
0.000000706249 | |
0.000000690113 | |
0.000000594568 | |
0.000000581220 | |
0.000000619037 | |
0.000000694575 | |
0.000000736752 | |
0.000000703571 | |
0.000000801388 | |
0.000000795064 | |
0.000000900246 | |
0.000000815849 | |
0.000000728764 | |
0.000000804849 | |
0.000000916346 | |
0.000000961795 | |
0.000000992984 | |
0.000001030533 | |
0.000001035692 | |
0.000001099438 | |
0.000001112758 | |
0.000001101835 | |
0.000001194359 | |
0.000001232082 | |
0.000001296576 | |
0.000001292141 | |
0.000001322896 | |
0.000001320812 | |
0.000001350769 | |
0.000001393145 | |
0.000001442986 | |
0.000001425915 | |
0.000001475615 | |
0.000001427070 | |
0.000001382203 | |
0.000001290169 | |
0.000001257106 | |
0.000001313808 | |
0.000001256009 | |
0.000001149111 | |
0.000001229197 | |
0.000001444578 | |
0.000001613079 | |
0.000001936184 | |
0.000001869687 | |
0.000001872946 | |
0.000001884439 | |
0.000001861852 | |
0.000001990608 | |
0.000001992033 | |
0.000001974522 | |
0.000001932790 | |
0.000001996995 | |
0.000001984430 | |
0.000002003001 | |
0.000001868073 | |
0.000001847258 | |
0.000002003833 | |
0.000002102871 | |
0.000002106699 | |
0.000001906905 | |
0.000002010538 | |
0.000001721173 | |
0.000001780669 | |
0.000001805614 | |
0.000001733271 | |
0.000001774141 | |
0.000002018168 | |
0.000002073143 | |
0.000002397325 | |
0.000002440711 | |
0.000002036053 | |
0.000002173188 | |
0.000003241670 | |
0.000003502490 | |
0.000003759541 | |
0.000003848911 | |
0.000003877249 | |
0.000004084830 | |
0.000004011987 | |
0.000003843226 | |
0.000004026501 | |
0.000004398968 | |
0.000003596055 | |
0.000003508501 | |
0.000003280721 | |
0.000003139970 | |
0.000003343479 | |
0.000003090202 | |
0.000003312411 | |
0.000003534424 | |
0.000003668326 | |
0.000003824004 | |
0.000003947812 | |
0.000004100391 | |
0.000003852812 | |
0.000003944505 | |
0.000003812350 | |
0.000003867363 | |
0.000004051593 | |
0.000004152439 | |
0.000004138031 | |
0.000003816284 | |
0.000003883151 | |
0.000003583320 | |
0.000003326464 | |
0.000003353739 | |
0.000003586093 | |
0.000004056164 | |
0.000004108064 | |
0.000004403582 | |
0.000004207042 | |
0.000003641787 | |
0.000004536081 | |
0.000003610763 | |
0.000003579095 | |
0.000003097121 | |
0.000002951191 | |
0.000002810171 | |
0.000002664473 | |
0.000002555179 | |
0.000002532328 | |
0.000002518551 | |
0.000002675445 | |
0.000003074921 | |
0.000002860991 | |
0.000002645227 | |
0.000002589436 | |
0.000003083796 | |
0.000002714149 | |
0.000002534838 | |
0.000002163099 | |
0.000002188251 | |
0.000002165385 | |
0.000002059717 | |
0.000002253094 | |
0.000001802323 | |
0.000001752665 | |
0.000001755511 | |
0.000001661501 | |
0.000001661604 | |
0.000001659686 | |
0.000001610047 | |
0.000001742167 | |
0.000001733411 | |
0.000001605413 | |
0.000001555256 | |
0.000001787265 | |
0.000002340594 | |
0.000002368884 | |
0.000002423373 | |
0.000002357619 | |
0.000002110706 | |
0.000002245170 | |
0.000002308856 | |
0.000002279696 | |
0.000001767921 | |
0.000001672060 | |
0.000001636113 | |
0.000001545260 | |
0.000001857537 | |
0.000001630785 | |
0.000001530433 | |
0.000001198361 | |
0.000001240020 | |
0.000001156099 | |
0.000001171970 | |
0.000001074946 | |
0.000001337273 | |
0.000001554727 | |
0.000001377100 | |
0.000001149620 | |
0.000000988873 | |
0.000001271185 | |
0.000001732096 | |
0.000003017420 | |
0.000004624417 | |
0.000005095182 | |
0.000005543375 | |
0.000007010361 | |
0.000007821332 | |
0.000007502074 | |
0.000007920745 | |
0.000007497108 | |
0.000008048044 | |
0.000007326721 | |
0.000008683991 | |
0.000008904813 | |
0.000009890050 | |
0.000009851836 | |
0.000010280547 | |
0.000011279361 | |
0.000010463816 | |
0.000013398767 | |
0.000011340634 | |
0.000010125126 | |
0.000010530691 | |
0.000010124138 | |
0.000008932814 | |
0.000007880470 | |
0.000008831428 | |
0.000009487613 | |
0.000009524140 | |
0.000007948450 | |
0.000009274597 | |
0.000012479057 | |
0.000006313167 | |
0.000011475043 | |
0.000015212284 | |
0.000023640872 | |
0.000024349730 | |
0.000032795728 | |
0.000038266888 | |
0.000043601396 | |
0.000048494986 | |
0.000056877221 | |
0.000063925026 | |
0.000071291804 | |
0.000082188157 | |
0.000087035650 | |
0.000086846813 | |
0.000087260617 | |
0.000088948545 | |
0.000087687820 |