History of daily rates MMK /SAR since Monday, 5 April 2004.
The maximum was reached on
1 Myanmar kyat = 0.6845730 Saudi riyal
the minimum on
1 Myanmar kyat = 0.0017695 Saudi riyal
Date | MMK/SAR |
---|---|
0.0017842 | |
0.0017865 | |
0.0017860 | |
0.0017864 | |
0.0017846 | |
0.0017871 | |
0.0017909 | |
0.0017869 | |
0.0017863 | |
0.0017811 | |
0.0017857 | |
0.0017853 | |
0.0017862 | |
0.0017863 | |
0.0017861 | |
0.0017839 | |
0.0017866 | |
0.0017864 | |
0.0017875 | |
0.0017867 | |
0.0017807 | |
0.0017811 | |
0.0017864 | |
0.0017844 | |
0.0017854 | |
0.0017858 | |
0.0017866 | |
0.0017847 | |
0.0017858 | |
0.0017877 | |
0.0017870 | |
0.0017857 | |
0.0017865 | |
0.0017850 | |
0.0017869 | |
0.0017864 | |
0.0017886 | |
0.0017845 | |
0.0017861 | |
0.0017873 | |
0.0017854 | |
0.0017875 | |
0.0017855 | |
0.0017870 | |
0.0017872 | |
0.0017853 | |
0.0017876 | |
0.0017862 | |
0.0017864 | |
0.0017855 | |
0.0017893 | |
0.0017861 | |
0.0017850 | |
0.0017852 | |
0.0017858 | |
0.0017904 | |
0.0017916 | |
0.0017854 | |
0.0017861 | |
0.0017874 | |
0.0017871 | |
0.0017858 | |
0.0017870 | |
0.0017870 | |
0.0017882 | |
0.0017866 | |
0.0017885 | |
0.0017902 | |
0.0017897 | |
0.0017916 | |
0.0017911 | |
0.0017920 | |
0.0017903 | |
0.0017879 | |
0.0017887 | |
0.0017891 | |
0.0017893 | |
0.0017883 | |
0.0017982 | |
0.0017899 | |
0.0017903 | |
0.0017907 | |
0.0017917 | |
0.0017918 | |
0.0017892 | |
0.0017901 | |
0.0017876 | |
0.0017890 | |
0.0017882 | |
0.0020162 | |
0.0020277 | |
0.0020303 | |
0.0020279 | |
0.0020240 | |
0.0020271 | |
0.0020267 | |
0.0020258 | |
0.0020251 | |
0.0020255 | |
0.0020266 | |
0.0020258 | |
0.0020255 | |
0.0020242 | |
0.0020249 | |
0.0020258 | |
0.0021097 | |
0.0021117 | |
0.0021141 | |
0.0021089 | |
0.0021103 | |
0.0021094 | |
0.0021107 | |
0.0021099 | |
0.0021096 | |
0.0021107 | |
0.0021112 | |
0.0021108 | |
0.0021106 | |
0.0021115 | |
0.0021073 | |
0.0021077 | |
0.0020947 | |
0.0021094 | |
0.0021081 | |
0.0020678 | |
0.0020769 | |
0.0020275 | |
0.0019587 | |
0.0019108 | |
0.0020039 | |
0.0020055 | |
0.0020544 | |
0.0020984 | |
0.0022784 | |
0.0022788 | |
0.0022780 | |
0.0022786 | |
0.0022788 | |
0.0022788 | |
0.0022784 | |
0.0022826 | |
0.0022793 | |
0.0022789 | |
0.0022776 | |
0.0022783 | |
0.0022779 | |
0.0022788 | |
0.0022784 | |
0.0022781 | |
0.0024073 | |
0.0024070 | |
0.0024085 | |
0.0024077 | |
0.0026541 | |
0.0026591 | |
0.0026623 | |
0.0026586 | |
0.0026597 | |
0.0026614 | |
0.0026597 | |
0.0026601 | |
0.0026602 | |
0.0026585 | |
0.0026650 | |
0.0028264 | |
0.0028148 | |
0.0028180 | |
0.0028053 | |
0.0028261 | |
0.0027943 | |
0.0028175 | |
0.0027244 | |
0.0028240 | |
0.0028517 | |
0.0028693 | |
0.0028976 | |
0.0029098 | |
0.0029137 | |
0.0029144 | |
0.0029058 | |
0.0029268 | |
0.0028826 | |
0.0028677 | |
0.0028473 | |
0.0028264 | |
0.0028179 | |
0.0028265 | |
0.0027623 | |
0.0027536 | |
0.0027498 | |
0.0027499 | |
0.0027570 | |
0.0027347 | |
0.0027506 | |
0.0027419 | |
0.0027154 | |
0.0026920 | |
0.0026847 | |
0.0026709 | |
0.0026851 | |
0.0026755 | |
0.0026762 | |
0.0026860 | |
0.0026840 | |
0.0026566 | |
0.0026424 | |
0.0026628 | |
0.0026382 | |
0.0027128 | |
0.0026641 | |
0.0026660 | |
0.0027528 | |
0.0026223 | |
0.0025907 | |
0.0025977 | |
0.0025847 | |
0.0025631 | |
0.0025578 | |
0.0025601 | |
0.0025297 | |
0.0025603 | |
0.0025422 | |
0.0025085 | |
0.0024890 | |
0.0024943 | |
0.0024886 | |
0.0024754 | |
0.0024729 | |
0.0024734 | |
0.0024781 | |
0.0024504 | |
0.0024484 | |
0.0024498 | |
0.0024495 | |
0.0024434 | |
0.0024675 | |
0.0024677 | |
0.0024479 | |
0.0024628 | |
0.0024727 | |
0.0024612 | |
0.0024838 | |
0.0024760 | |
0.0024868 | |
0.0024708 | |
0.0024810 | |
0.0024872 | |
0.0024663 | |
0.0024676 | |
0.0024514 | |
0.0024553 | |
0.0024551 | |
0.0024551 | |
0.0024426 | |
0.0024392 | |
0.0024603 | |
0.0024618 | |
0.0024644 | |
0.0024724 | |
0.0024884 | |
0.0024776 | |
0.0024644 | |
0.0024347 | |
0.0024670 | |
0.0024684 | |
0.0024583 | |
0.0024525 | |
0.0024357 | |
0.0024681 | |
0.0024569 | |
0.0024366 | |
0.0024682 | |
0.0024335 | |
0.0024270 | |
0.0023931 | |
0.0023649 | |
0.0024022 | |
0.0023974 | |
0.0023566 | |
0.0023421 | |
0.0023419 | |
0.0023507 | |
0.0023631 | |
0.0023686 | |
0.0023503 | |
0.0024173 | |
0.0024027 | |
0.0023368 | |
0.0023940 | |
0.0024189 | |
0.0024280 | |
0.0024521 | |
0.0024526 | |
0.0025313 | |
0.0025563 | |
0.0025790 | |
0.0025920 | |
0.0026327 | |
0.0026598 | |
0.0026654 | |
0.0027017 | |
0.0027425 | |
0.0027857 | |
0.0027679 | |
0.0027689 | |
0.0027695 | |
0.0027819 | |
0.0028040 | |
0.0027800 | |
0.0028122 | |
0.0028303 | |
0.0028199 | |
0.0028068 | |
0.0028096 | |
0.0028092 | |
0.0028064 | |
0.0028061 | |
0.0028043 | |
0.0028195 | |
0.0028143 | |
0.0028164 | |
0.0028095 | |
0.0027818 | |
0.0027770 | |
0.0027793 | |
0.0027750 | |
0.0027626 | |
0.0027674 | |
0.0027665 | |
0.0027675 | |
0.0027374 | |
0.0027444 | |
0.0027730 | |
0.0027737 | |
0.0027743 | |
0.0027734 | |
0.0027426 | |
0.0027759 | |
0.0027410 | |
0.0027402 | |
0.0027800 | |
0.0027672 | |
0.0027748 | |
0.0027688 | |
0.0027734 | |
0.0027412 | |
0.0027445 | |
0.0027763 | |
0.0027394 | |
0.0027413 | |
0.0027679 | |
0.0027382 | |
0.0027408 | |
0.0027431 | |
0.0027523 | |
0.0027723 | |
0.0027383 | |
0.0027382 | |
0.0027728 | |
0.0027721 | |
0.0027575 | |
0.0027798 | |
0.0027644 | |
0.0027651 | |
0.0027708 | |
0.0027425 | |
0.0027330 | |
0.0027408 | |
0.0027663 | |
0.0027395 | |
0.0027499 | |
0.0027324 | |
0.0027471 | |
0.0027897 | |
0.0027626 | |
0.0027795 | |
0.0027653 | |
0.0027633 | |
0.0027458 | |
0.0027162 | |
0.0028206 | |
0.0028505 | |
0.0028442 | |
0.0028728 | |
0.0029020 | |
0.0029361 | |
0.0029109 | |
0.0029245 | |
0.0029548 | |
0.0030072 | |
0.0029598 | |
0.0030112 | |
0.0030185 | |
0.0030810 | |
0.0031613 | |
0.0031086 | |
0.0031444 | |
0.0031452 | |
0.0031637 | |
0.0031637 | |
0.0031716 | |
0.0031609 | |
0.0031909 | |
0.0031937 | |
0.0031918 | |
0.0031733 | |
0.0031338 | |
0.0031344 | |
0.0031753 | |
0.0031951 | |
0.0032136 | |
0.0032099 | |
0.0031970 | |
0.0032010 | |
0.0031865 | |
0.0031534 | |
0.0031047 | |
0.0030983 | |
0.0031013 | |
0.0030943 | |
0.0030623 | |
0.0030330 | |
0.0030412 | |
0.0030573 | |
0.0029656 | |
0.0029004 | |
0.0028864 | |
0.0028789 | |
0.0028997 | |
0.0028716 | |
0.0028639 | |
0.0028786 | |
0.0028929 | |
0.0029728 | |
0.0028816 | |
0.0029113 | |
0.0029339 | |
0.0029174 | |
0.0029391 | |
0.0034680 | |
0.0034675 | |
0.0034685 | |
0.0034692 | |
0.0034703 | |
0.0034686 | |
0.0034696 | |
0.0034699 | |
0.0034700 | |
0.0034686 | |
0.0034698 | |
0.0034689 | |
0.0034689 | |
0.0034696 | |
0.0034693 | |
0.0033596 | |
0.0033618 | |
0.0033904 | |
0.0034091 | |
0.0034024 | |
0.0033894 | |
0.0034352 | |
0.0034307 | |
0.0034458 | |
0.0034567 | |
0.0034491 | |
0.0034773 | |
0.0034984 | |
0.0034869 | |
0.0036544 | |
0.0035895 | |
0.0035832 | |
0.0036254 | |
0.0036241 | |
0.0036190 | |
0.0036366 | |
0.0036380 | |
0.0036500 | |
0.0036534 | |
0.0036658 | |
0.0036546 | |
0.0036516 | |
0.0036417 | |
0.0036424 | |
0.0036433 | |
0.0036419 | |
0.0036478 | |
0.0036382 | |
0.0035950 | |
0.0036487 | |
0.0036867 | |
0.0037374 | |
0.0037662 | |
0.0037711 | |
0.0037924 | |
0.0038068 | |
0.0037778 | |
0.0037992 | |
0.0038357 | |
0.0038593 | |
0.0038554 | |
0.0038584 | |
0.0038589 | |
0.0038590 | |
0.0038573 | |
0.0038561 | |
0.0038602 | |
0.0038617 | |
0.0038540 | |
0.0038437 | |
0.0038401 | |
0.0038650 | |
0.0038697 | |
0.0038785 | |
0.0038839 | |
0.0038952 | |
0.0038968 | |
0.0039029 | |
0.0038935 | |
0.0038977 | |
0.0039037 | |
0.0039007 | |
0.0038926 | |
0.0038937 | |
0.0038888 | |
0.0038458 | |
0.0038206 | |
0.0038129 | |
0.0038061 | |
0.0038048 | |
0.0038142 | |
0.0038038 | |
0.0038094 | |
0.0038066 | |
0.0038048 | |
0.0037941 | |
0.0038126 | |
0.0038220 | |
0.0038160 | |
0.0038153 | |
0.0038219 | |
0.0038610 | |
0.0038603 | |
0.0038619 | |
0.0038514 | |
0.0038545 | |
0.0038536 | |
0.0038652 | |
0.0038602 | |
0.0038500 | |
0.0038583 | |
0.0038853 | |
0.0038655 | |
0.0038647 | |
0.0038551 | |
0.0038513 | |
0.0038447 | |
0.0038348 | |
0.0038015 | |
0.0038230 | |
0.0038332 | |
0.0038523 | |
0.0038919 | |
0.0039776 | |
0.0039739 | |
0.0039882 | |
0.0039398 | |
0.0040212 | |
0.0041519 | |
0.0042075 | |
0.0042127 | |
0.0042407 | |
0.0042527 | |
0.0042603 | |
0.0042493 | |
0.0042269 | |
0.0042694 | |
0.0043296 | |
0.0043511 | |
0.0043171 | |
0.0043704 | |
0.0043706 | |
0.0043588 | |
0.0043775 | |
0.0043680 | |
0.0043800 | |
0.0043953 | |
0.0043809 | |
0.0043700 | |
0.0043985 | |
0.0044010 | |
0.0044053 | |
0.0044130 | |
0.0044076 | |
0.0044103 | |
0.0044082 | |
0.0044109 | |
0.0044025 | |
0.0043907 | |
0.0043843 | |
0.0043529 | |
0.0043483 | |
0.0043281 | |
0.0043049 | |
0.0043070 | |
0.0042898 | |
0.0042895 | |
0.0042934 | |
0.0042971 | |
0.0042891 | |
0.0042966 | |
0.0042752 | |
0.0042444 | |
0.0042669 | |
0.0043794 | |
0.0044214 | |
0.0044551 | |
0.0044523 | |
0.0044627 | |
0.0044897 | |
0.0045279 | |
0.0045553 | |
0.0045552 | |
0.0045664 | |
0.0045609 | |
0.0091298 | |
0.5760842 | |
0.5805423 | |
0.5761389 | |
0.5760659 | |
0.5805178 | |
0.5805232 | |
0.5769410 | |
0.5805094 | |
0.5804857 | |
0.5760797 | |
0.5768385 | |
0.5805341 | |
0.5761059 | |
0.5805720 | |
0.5805790 | |
0.5804694 | |
0.5758674 | |
0.5851298 | |
0.5833431 | |
0.5851041 | |
0.5853597 | |
0.5852181 | |
0.5763298 | |
0.5850471 | |
0.5761945 | |
0.5760908 | |
0.5761794 | |
0.5760951 | |
0.5760602 | |
0.5831036 | |
0.5850463 | |
0.5760385 | |
0.5761257 | |
0.5851023 | |
0.5756560 | |
0.5761935 | |
0.5849460 | |
0.5763333 | |
0.5760530 | |
0.5760531 | |
0.5760555 | |
0.5760412 | |
0.5760527 | |
0.5760408 | |
0.5760483 | |
0.5760558 | |
0.5760560 | |
0.5760565 | |
0.5760329 | |
0.5760566 | |
0.5760409 | |
0.5759980 | |
0.5760986 | |
0.5760560 | |
0.5760531 | |
0.5760555 | |
0.5760788 | |
0.5760631 | |
0.5760525 | |
0.5760559 | |
0.5760557 | |
0.5760713 | |
0.5759945 | |
0.5760557 | |
0.5760185 | |
0.5760567 | |
0.5760190 | |
0.5760565 | |
0.5760717 | |
0.5760785 | |
0.5760563 | |
0.5760562 | |
0.5760182 | |
0.5760559 | |
0.5760563 | |
0.5760559 | |
0.5760400 | |
0.5760565 | |
0.5760564 | |
0.5760558 | |
0.5760413 | |
0.5760182 | |
0.5760562 | |
0.5760411 | |
0.5760558 | |
0.5760413 | |
0.5760557 | |
0.5760558 | |
0.5760410 | |
0.5760557 | |
0.5760181 | |
0.5760559 | |
0.5760184 | |
0.5760567 | |
0.5760569 | |
0.5760191 | |
0.5760564 | |
0.5760564 | |
0.5760553 | |
0.5760559 | |
0.5760564 | |
0.5760562 | |
0.5760561 | |
0.5760565 | |
0.5760566 | |
0.5756531 | |
0.5760563 | |
0.5760410 | |
0.5760567 | |
0.5760402 | |
0.5760413 | |
0.5760184 | |
0.5760409 | |
0.5760411 | |
0.5755177 | |
0.5760408 | |
0.5760558 | |
0.5756533 | |
0.5760947 | |
0.5760192 | |
0.5760826 | |
0.5760753 | |
0.5760596 | |
0.5760674 | |
0.5760592 | |
0.5760528 | |
0.5760436 | |
0.5760598 | |
0.5760533 | |
0.5760600 | |
0.5760679 | |
0.5760598 | |
0.5760597 | |
0.5760601 | |
0.5760749 | |
0.5760603 | |
0.5760603 | |
0.5760759 | |
0.5760534 | |
0.5760594 | |
0.5760597 | |
0.5760602 | |
0.5760604 | |
0.5760524 | |
0.5760672 | |
0.5760601 | |
0.5760679 | |
0.5760599 | |
0.5760531 | |
0.5760602 | |
0.5760529 | |
0.5760526 | |
0.5760750 | |
0.5760435 | |
0.5760538 | |
0.5760670 | |
0.5760532 | |
0.5760603 | |
0.5760601 | |
0.5760670 | |
0.5760909 | |
0.5760823 | |
0.5760827 | |
0.5761055 | |
0.5760980 | |
0.5761366 | |
0.5761294 | |
0.5760603 | |
0.5760908 | |
0.5762834 | |
0.5762588 | |
0.5761227 | |
0.5761596 | |
0.5761595 | |
0.5761667 | |
0.5761303 | |
0.5760908 | |
0.5761597 | |
0.5763975 | |
0.5760674 | |
0.5767139 | |
0.5749229 | |
0.5768670 | |
0.5768668 | |
0.5761057 | |
0.5761057 | |
0.5761067 | |
0.5761058 | |
0.5761058 | |
0.5761059 | |
0.5761066 | |
0.5761057 | |
0.5761077 | |
0.5761058 | |
0.5760993 | |
0.5761088 | |
0.5761064 | |
0.5761087 | |
0.5761084 | |
0.5761049 | |
0.5761060 | |
0.5761060 | |
0.5761072 | |
0.5762117 | |
0.5761043 | |
0.5761067 | |
0.5762162 | |
0.5761039 | |
0.5761061 | |
0.5759902 | |
0.5761074 | |
0.5757823 | |
0.5761064 | |
0.5760827 | |
0.5760436 | |
0.5760826 | |
0.5758984 | |
0.5760367 | |
0.5759516 | |
0.5760131 | |
0.5760286 | |
0.5761366 | |
0.5760444 | |
0.5763358 | |
0.5755978 | |
0.5748694 | |
0.5726030 | |
0.5748687 | |
0.5748689 | |
0.5749076 | |
0.5749077 | |
0.5749082 | |
0.5752844 | |
0.5750995 | |
0.5749074 | |
0.5749075 | |
0.5750147 | |
0.5760830 | |
0.5761062 | |
0.5760597 | |
0.5761056 | |
0.5761137 | |
0.5761230 | |
0.5760904 | |
0.5760987 | |
0.5760603 | |
0.5760676 | |
0.5760904 | |
0.5760750 | |
0.5760907 | |
0.5760674 | |
0.5760751 | |
0.5760904 | |
0.5760434 | |
0.5760601 | |
0.5760989 | |
0.5760683 | |
0.5760988 | |
0.5760370 | |
0.5760374 | |
0.5760675 | |
0.5760137 | |
0.5760673 | |
0.5760296 | |
0.5759601 | |
0.5759221 | |
0.5760910 | |
0.5760750 | |
0.5760749 | |
0.5760903 | |
0.5760984 | |
0.5760912 | |
0.5760978 | |
0.5760829 | |
0.5760754 | |
0.5760756 | |
0.5760596 | |
0.5760680 | |
0.5760683 | |
0.5760678 | |
0.5760754 | |
0.5760676 | |
0.5760535 | |
0.5759291 | |
0.5754384 | |
0.5760590 | |
0.5760526 | |
0.5760598 | |
0.5760601 | |
0.5760597 | |
0.5760595 | |
0.5760524 | |
0.5760607 | |
0.5760527 | |
0.5760598 | |
0.5760752 | |
0.5760533 | |
0.5760535 | |
0.5760757 | |
0.5760523 | |
0.5760758 | |
0.5760682 | |
0.5760760 | |
0.5760603 | |
0.5760757 | |
0.5759840 | |
0.5759604 | |
0.5759229 | |
0.5760754 | |
0.5760752 | |
0.5760598 | |
0.5760755 | |
0.5760831 | |
0.5760983 | |
0.5760671 | |
0.5760675 | |
0.5760371 | |
0.5760439 | |
0.5760291 | |
0.5760369 | |
0.5758140 | |
0.5758220 | |
0.5760430 | |
0.5758444 | |
0.5760531 | |
0.5760674 | |
0.5760604 | |
0.6314893 | |
0.6225034 | |
0.6306188 | |
0.6253369 | |
0.6255473 | |
0.6253900 | |
0.6278972 | |
0.6306148 | |
0.6370321 | |
0.6353154 | |
0.6372913 | |
0.6406923 | |
0.6357258 | |
0.6396345 | |
0.6437690 | |
0.6486760 | |
0.6541302 | |
0.6479444 | |
0.6466135 | |
0.6495730 | |
0.6470205 | |
0.6434000 | |
0.6390351 | |
0.6403668 | |
0.6379397 | |
0.6417673 | |
0.6471791 | |
0.6474968 | |
0.6433284 | |
0.6499111 | |
0.6545864 | |
0.6552159 | |
0.6561821 | |
0.6682787 | |
0.6684136 | |
0.6682670 | |
0.6665151 | |
0.6653190 | |
0.6628980 | |
0.6658302 | |
0.6723227 | |
0.6782153 | |
0.6733465 | |
0.6719513 | |
0.6686095 | |
0.6642674 | |
0.6655807 | |
0.6700200 | |
0.6713691 | |
0.6716710 | |
0.6704050 | |
0.6845730 | |
0.6792652 | |
0.6759825 | |
0.6743625 | |
0.6810096 | |
0.6747013 | |
0.6687930 | |
0.6652599 | |
0.6653650 | |
0.6601666 | |
0.6613703 | |
0.6225741 | |
0.6225556 | |
0.6226006 | |
0.6224193 | |
0.6437772 | |
0.6466724 | |
0.6225771 | |
0.6225136 | |
0.6474877 | |
0.6222624 | |
0.6479095 | |
0.6439621 | |
0.6465400 | |
0.6537298 | |
0.6537965 | |
0.6461048 | |
0.6476379 | |
0.6444584 | |
0.6444329 | |
0.6463880 | |
0.6474822 | |
0.6408143 | |
0.6323509 | |
0.6423277 | |
0.6398372 | |
0.6397992 | |
0.6414026 | |
0.6480566 | |
0.6543003 |