History of daily rates MOP /ARS since Wednesday, 7 April 2004.
The maximum was reached on
1 Macanese pataca = 110.6650 Argentine peso
the minimum on
1 Macanese pataca = 0.3496 Argentine peso
Price history of ARS / MOP
Date | MOP/ARS |
| 110.5126 |
| 109.9136 |
| 109.3434 |
| 108.7712 |
| 107.9799 |
| 107.7245 |
| 107.4210 |
| 106.9495 |
| 106.2928 |
| 105.5307 |
| 105.2865 |
| 104.7211 |
| 104.3575 |
| 103.8811 |
| 103.2119 |
| 102.7809 |
| 102.6155 |
| 102.0346 |
| 101.6078 |
| 101.2592 |
| 100.4903 |
| 99.7242 |
| 99.9105 |
| 45.4592 |
| 44.9991 |
| 44.7310 |
| 44.0895 |
| 43.4725 |
| 43.4303 |
| 43.4754 |
| 43.4378 |
| 43.4574 |
| 43.4067 |
| 43.3575 |
| 43.4877 |
| 43.4599 |
| 43.4400 |
| 43.3393 |
| 43.3051 |
| 43.3761 |
| 43.4312 |
| 35.2346 |
| 34.2467 |
| 33.6982 |
| 33.1561 |
| 32.5520 |
| 31.9996 |
| 31.5570 |
| 30.9750 |
| 30.5658 |
| 30.0891 |
| 29.5504 |
| 29.0593 |
| 28.5584 |
| 28.1585 |
| 27.5512 |
| 27.3238 |
| 26.7521 |
| 24.8190 |
| 24.6599 |
| 24.3470 |
| 23.9335 |
| 23.7019 |
| 23.4080 |
| 23.1266 |
| 22.8475 |
| 22.6442 |
| 22.4027 |
| 22.1603 |
| 21.6750 |
| 21.6674 |
| 21.4056 |
| 21.1480 |
| 20.6799 |
| 20.2797 |
| 20.0308 |
| 19.7075 |
| 19.3979 |
| 19.2238 |
| 18.8572 |
| 18.4533 |
| 18.3433 |
| 18.0372 |
| 17.8667 |
| 17.5957 |
| 17.3366 |
| 17.1018 |
| 16.9157 |
| 16.6678 |
| 16.5303 |
| 16.3066 |
| 16.1341 |
| 15.9360 |
| 15.7234 |
| 15.5880 |
| 15.4219 |
| 15.1902 |
| 15.1172 |
| 14.9786 |
| 14.8502 |
| 14.7040 |
| 14.5651 |
| 14.4302 |
| 14.3129 |
| 14.1890 |
| 13.6416 |
| 13.5535 |
| 13.4953 |
| 13.3372 |
| 13.3268 |
| 13.2255 |
| 13.1660 |
| 13.0894 |
| 13.0273 |
| 12.9703 |
| 12.8842 |
| 12.8140 |
| 12.7539 |
| 12.7121 |
| 12.6541 |
| 12.6023 |
| 12.5573 |
| 12.5084 |
| 12.4943 |
| 12.4752 |
| 12.4498 |
| 12.4193 |
| 12.3865 |
| 12.3327 |
| 12.3312 |
| 12.2910 |
| 12.2625 |
| 12.2540 |
| 12.2340 |
| 12.1718 |
| 12.1361 |
| 12.1015 |
| 12.1042 |
| 12.0886 |
| 12.0475 |
| 12.0551 |
| 12.0164 |
| 11.9853 |
| 11.9411 |
| 11.9162 |
| 11.9143 |
| 11.8799 |
| 11.8352 |
| 11.7747 |
| 11.7534 |
| 11.7285 |
| 11.7092 |
| 11.6710 |
| 11.5883 |
| 11.5598 |
| 11.4175 |
| 11.4730 |
| 11.4462 |
| 11.3910 |
| 11.3048 |
| 11.2739 |
| 11.2001 |
| 11.0708 |
| 11.0416 |
| 10.9749 |
| 10.8764 |
| 10.7765 |
| 10.6775 |
| 10.6023 |
| 10.4994 |
| 10.4130 |
| 10.3144 |
| 10.2045 |
| 10.1818 |
| 10.0516 |
| 10.0253 |
| 9.9174 |
| 9.8543 |
| 9.7955 |
| 9.7194 |
| 9.6607 |
| 9.6414 |
| 9.5297 |
| 9.4557 |
| 9.4021 |
| 9.3512 |
| 9.2924 |
| 9.2261 |
| 9.1553 |
| 9.1319 |
| 9.0822 |
| 9.0170 |
| 8.9776 |
| 8.9173 |
| 8.8633 |
| 8.8058 |
| 8.7597 |
| 8.6825 |
| 8.6475 |
| 8.5926 |
| 8.5331 |
| 8.4926 |
| 8.4397 |
| 8.3758 |
| 8.3194 |
| 8.2581 |
| 8.1726 |
| 8.1314 |
| 8.0616 |
| 8.0300 |
| 7.8754 |
| 7.7958 |
| 7.7651 |
| 7.6903 |
| 7.6935 |
| 7.6137 |
| 7.5531 |
| 7.4999 |
| 7.4969 |
| 7.4851 |
| 7.4610 |
| 7.4654 |
| 7.4726 |
| 7.4464 |
| 7.4302 |
| 7.4239 |
| 7.3991 |
| 7.3694 |
| 7.3979 |
| 7.3890 |
| 7.3598 |
| 7.2304 |
| 7.1822 |
| 7.1607 |
| 7.1175 |
| 7.0436 |
| 6.9876 |
| 6.9490 |
| 7.1790 |
| 6.8441 |
| 6.7875 |
| 6.5573 |
| 5.6266 |
| 5.4286 |
| 5.2775 |
| 5.2595 |
| 5.2036 |
| 5.2442 |
| 5.2740 |
| 5.4537 |
| 5.5548 |
| 5.5577 |
| 5.5596 |
| 5.5894 |
| 5.5850 |
| 5.5303 |
| 5.4879 |
| 5.1447 |
| 5.1546 |
| 5.4110 |
| 5.2826 |
| 5.2016 |
| 4.9514 |
| 5.1019 |
| 4.9308 |
| 4.8265 |
| 4.7906 |
| 4.6930 |
| 4.5964 |
| 4.5934 |
| 4.6767 |
| 4.5776 |
| 4.6218 |
| 4.6607 |
| 4.7028 |
| 4.7529 |
| 4.6810 |
| 4.5346 |
| 4.8505 |
| 4.4512 |
| 4.4080 |
| 4.4149 |
| 4.5656 |
| 4.5153 |
| 4.5433 |
| 4.6488 |
| 4.8965 |
| 4.6324 |
| 4.8900 |
| 4.6302 |
| 4.7085 |
| 3.8300 |
| 3.4085 |
| 3.6778 |
| 3.3777 |
| 3.3731 |
| 3.4156 |
| 3.3828 |
| 3.4556 |
| 3.4999 |
| 3.3559 |
| 3.4155 |
| 3.2270 |
| 3.0812 |
| 3.0617 |
| 3.0134 |
| 3.0934 |
| 2.7144 |
| 2.5373 |
| 2.5039 |
| 2.5009 |
| 2.5070 |
| 2.4955 |
| 2.4973 |
| 2.5072 |
| 2.5010 |
| 2.5042 |
| 2.5027 |
| 2.4704 |
| 2.4787 |
| 2.4157 |
| 2.4307 |
| 2.3768 |
| 2.3269 |
| 2.3597 |
| 2.3131 |
| 2.2278 |
| 2.1791 |
| 2.1395 |
| 2.1560 |
| 2.1479 |
| 2.1630 |
| 2.1809 |
| 2.1990 |
| 2.2052 |
| 2.1672 |
| 2.1532 |
| 2.1702 |
| 2.1571 |
| 2.1687 |
| 2.1232 |
| 2.1192 |
| 2.1372 |
| 2.1453 |
| 2.1509 |
| 2.1226 |
| 2.1952 |
| 2.2137 |
| 2.1659 |
| 2.1078 |
| 2.1121 |
| 2.0951 |
| 2.0307 |
| 2.0098 |
| 1.9798 |
| 1.9996 |
| 1.9872 |
| 2.0237 |
| 1.9361 |
| 1.9297 |
| 1.9200 |
| 1.9194 |
| 1.8964 |
| 1.9249 |
| 1.9208 |
| 1.9458 |
| 1.9551 |
| 1.9396 |
| 1.9331 |
| 1.9355 |
| 1.9580 |
| 1.9360 |
| 1.9738 |
| 1.9892 |
| 1.9934 |
| 1.9845 |
| 1.9867 |
| 1.9949 |
| 1.9468 |
| 1.9823 |
| 2.0052 |
| 1.9860 |
| 1.9457 |
| 1.9279 |
| 1.9328 |
| 1.8820 |
| 1.8996 |
| 1.8952 |
| 1.8961 |
| 1.9007 |
| 1.9215 |
| 1.8967 |
| 1.8926 |
| 1.8679 |
| 1.8684 |
| 1.8901 |
| 1.8676 |
| 1.8363 |
| 1.8487 |
| 1.8757 |
| 1.8640 |
| 1.8817 |
| 1.8376 |
| 1.8786 |
| 1.9126 |
| 1.7335 |
| 1.7282 |
| 1.7329 |
| 1.7463 |
| 1.7614 |
| 1.7762 |
| 1.7797 |
| 1.7865 |
| 1.7925 |
| 1.7731 |
| 1.8155 |
| 1.8397 |
| 1.8154 |
| 1.8692 |
| 1.8909 |
| 1.9057 |
| 1.9305 |
| 1.8727 |
| 1.8091 |
| 1.7737 |
| 1.7342 |
| 1.6968 |
| 1.6692 |
| 1.7282 |
| 1.6243 |
| 1.6302 |
| 1.6713 |
| 1.2202 |
| 1.2196 |
| 1.2130 |
| 1.2112 |
| 1.2042 |
| 1.1932 |
| 1.1948 |
| 1.1913 |
| 1.1895 |
| 1.1787 |
| 1.1869 |
| 1.1791 |
| 1.1773 |
| 1.1721 |
| 1.1670 |
| 1.1646 |
| 1.1672 |
| 1.1556 |
| 1.1555 |
| 1.1527 |
| 1.1533 |
| 1.1448 |
| 1.1430 |
| 1.1429 |
| 1.1387 |
| 1.1366 |
| 1.1354 |
| 1.1309 |
| 1.1275 |
| 1.1269 |
| 1.1214 |
| 1.1196 |
| 1.1159 |
| 1.1206 |
| 1.1133 |
| 1.1094 |
| 1.1082 |
| 1.1013 |
| 1.1079 |
| 1.0975 |
| 1.0939 |
| 1.0923 |
| 1.0890 |
| 1.0868 |
| 1.0855 |
| 1.0820 |
| 1.0823 |
| 1.0763 |
| 1.0759 |
| 1.0706 |
| 1.0692 |
| 1.0698 |
| 1.0713 |
| 1.0685 |
| 1.0680 |
| 1.0666 |
| 1.0641 |
| 1.0662 |
| 1.0638 |
| 1.0625 |
| 1.0601 |
| 1.0626 |
| 1.0600 |
| 1.0574 |
| 1.0544 |
| 1.0532 |
| 1.0523 |
| 1.0525 |
| 1.0491 |
| 1.0371 |
| 1.0352 |
| 1.0333 |
| 1.0239 |
| 1.0220 |
| 1.0210 |
| 1.0197 |
| 1.0194 |
| 1.0189 |
| 1.0193 |
| 1.0181 |
| 1.0117 |
| 1.0098 |
| 1.0095 |
| 1.0032 |
| 1.0021 |
| 1.0017 |
| 1.0017 |
| 1.0012 |
| 1.0020 |
| 1.0013 |
| 0.9978 |
| 0.9895 |
| 0.9836 |
| 0.9858 |
| 0.9819 |
| 0.9725 |
| 0.9795 |
| 1.0019 |
| 0.9960 |
| 0.8532 |
| 0.8355 |
| 0.8246 |
| 0.8155 |
| 0.8064 |
| 0.7894 |
| 0.7819 |
| 0.7703 |
| 0.7615 |
| 0.7520 |
| 0.7473 |
| 0.7438 |
| 0.7367 |
| 0.7330 |
| 0.7299 |
| 0.7279 |
| 0.7252 |
| 0.7201 |
| 0.7172 |
| 0.7146 |
| 0.7095 |
| 0.7045 |
| 0.6992 |
| 0.6942 |
| 0.6914 |
| 0.6861 |
| 0.6835 |
| 0.6803 |
| 0.6765 |
| 0.6746 |
| 0.6699 |
| 0.6680 |
| 0.6634 |
| 0.6623 |
| 0.6582 |
| 0.6558 |
| 0.6542 |
| 0.6502 |
| 0.6485 |
| 0.6459 |
| 0.6434 |
| 0.6421 |
| 0.6405 |
| 0.6388 |
| 0.6377 |
| 0.6344 |
| 0.6325 |
| 0.6248 |
| 0.6279 |
| 0.6254 |
| 0.6226 |
| 0.6218 |
| 0.6201 |
| 0.6209 |
| 0.6200 |
| 0.6159 |
| 0.6135 |
| 0.6123 |
| 0.6098 |
| 0.6069 |
| 0.6053 |
| 0.6014 |
| 0.5980 |
| 0.5970 |
| 0.5961 |
| 0.5932 |
| 0.5895 |
| 0.5902 |
| 0.5879 |
| 0.5873 |
| 0.5849 |
| 0.5827 |
| 0.5806 |
| 0.5769 |
| 0.5785 |
| 0.5756 |
| 0.5757 |
| 0.5724 |
| 0.5705 |
| 0.5717 |
| 0.5646 |
| 0.5644 |
| 0.5601 |
| 0.5618 |
| 0.5614 |
| 0.5595 |
| 0.5579 |
| 0.5573 |
| 0.5552 |
| 0.5538 |
| 0.5521 |
| 0.5509 |
| 0.5494 |
| 0.5478 |
| 0.5470 |
| 0.5457 |
| 0.5456 |
| 0.5435 |
| 0.5421 |
| 0.5455 |
| 0.5450 |
| 0.5439 |
| 0.5425 |
| 0.5425 |
| 0.5410 |
| 0.5387 |
| 0.5398 |
| 0.5379 |
| 0.5358 |
| 0.5350 |
| 0.5338 |
| 0.5356 |
| 0.5307 |
| 0.5305 |
| 0.5316 |
| 0.5306 |
| 0.5284 |
| 0.5278 |
| 0.5261 |
| 0.5244 |
| 0.5237 |
| 0.5233 |
| 0.5230 |
| 0.5229 |
| 0.5238 |
| 0.5212 |
| 0.5202 |
| 0.5192 |
| 0.5174 |
| 0.5148 |
| 0.5151 |
| 0.5132 |
| 0.5112 |
| 0.5126 |
| 0.5107 |
| 0.5100 |
| 0.5098 |
| 0.5109 |
| 0.5096 |
| 0.5098 |
| 0.5103 |
| 0.5089 |
| 0.5101 |
| 0.5087 |
| 0.5079 |
| 0.5061 |
| 0.5058 |
| 0.5038 |
| 0.5028 |
| 0.5023 |
| 0.5023 |
| 0.5024 |
| 0.5016 |
| 0.5015 |
| 0.5009 |
| 0.4988 |
| 0.4963 |
| 0.4962 |
| 0.4964 |
| 0.4961 |
| 0.4959 |
| 0.4959 |
| 0.4959 |
| 0.4970 |
| 0.4970 |
| 0.4943 |
| 0.4955 |
| 0.4947 |
| 0.4947 |
| 0.4942 |
| 0.4954 |
| 0.4945 |
| 0.4951 |
| 0.4948 |
| 0.4931 |
| 0.4926 |
| 0.4932 |
| 0.4923 |
| 0.4916 |
| 0.4912 |
| 0.4911 |
| 0.4921 |
| 0.4906 |
| 0.4911 |
| 0.4911 |
| 0.4904 |
| 0.4897 |
| 0.4901 |
| 0.4887 |
| 0.4887 |
| 0.4870 |
| 0.4867 |
| 0.4851 |
| 0.4863 |
| 0.4853 |
| 0.4836 |
| 0.4841 |
| 0.4843 |
| 0.4842 |
| 0.4830 |
| 0.4825 |
| 0.4823 |
| 0.4820 |
| 0.4826 |
| 0.4820 |
| 0.4807 |
| 0.4795 |
| 0.4790 |
| 0.4757 |
| 0.4739 |
| 0.4750 |
| 0.4749 |
| 0.4736 |
| 0.4767 |
| 0.4758 |
| 0.4760 |
| 0.4760 |
| 0.4751 |
| 0.4769 |
| 0.4772 |
| 0.4775 |
| 0.4778 |
| 0.4777 |
| 0.4786 |
| 0.4805 |
| 0.4798 |
| 0.4801 |
| 0.4814 |
| 0.4809 |
| 0.4815 |
| 0.4811 |
| 0.4796 |
| 0.4786 |
| 0.4787 |
| 0.4758 |
| 0.4758 |
| 0.4758 |
| 0.4752 |
| 0.4746 |
| 0.4720 |
| 0.4703 |
| 0.4697 |
| 0.4680 |
| 0.4669 |
| 0.4661 |
| 0.4646 |
| 0.4642 |
| 0.4623 |
| 0.4599 |
| 0.4601 |
| 0.4630 |
| 0.4645 |
| 0.4583 |
| 0.4561 |
| 0.4547 |
| 0.4478 |
| 0.4429 |
| 0.4362 |
| 0.4356 |
| 0.4360 |
| 0.4355 |
| 0.4332 |
| 0.4310 |
| 0.4326 |
| 0.4305 |
| 0.4279 |
| 0.4282 |
| 0.4334 |
| 0.4218 |
| 0.4171 |
| 0.4152 |
| 0.4129 |
| 0.4231 |
| 0.4110 |
| 0.4017 |
| 0.4023 |
| 0.3955 |
| 0.3893 |
| 0.3884 |
| 0.3843 |
| 0.3792 |
| 0.3776 |
| 0.3764 |
| 0.3776 |
| 0.3795 |
| 0.3787 |
| 0.3760 |
| 0.3772 |
| 0.3765 |
| 0.3770 |
| 0.3773 |
| 0.3776 |
| 0.3785 |
| 0.3819 |
| 0.3857 |
| 0.3908 |
| 0.3922 |
| 0.3961 |
| 0.3955 |
| 0.3958 |
| 0.3954 |
| 0.3931 |
| 0.3944 |
| 0.3948 |
| 0.3943 |
| 0.3935 |
| 0.3937 |
| 0.3946 |
| 0.3937 |
| 0.3931 |
| 0.3951 |
| 0.3932 |
| 0.3926 |
| 0.3930 |
| 0.3902 |
| 0.3911 |
| 0.3922 |
| 0.3913 |
| 0.3933 |
| 0.3913 |
| 0.3921 |
| 0.3924 |
| 0.3902 |
| 0.3902 |
| 0.3917 |
| 0.3958 |
| 0.3982 |
| 0.3952 |
| 0.3955 |
| 0.3938 |
| 0.3917 |
| 0.3903 |
| 0.3924 |
| 0.3944 |
| 0.3940 |
| 0.3923 |
| 0.3907 |
| 0.3894 |
| 0.3876 |
| 0.3874 |
| 0.3854 |
| 0.3853 |
| 0.3840 |
| 0.3826 |
| 0.3810 |
| 0.3823 |
| 0.3816 |
| 0.3827 |
| 0.3821 |
| 0.3822 |
| 0.3819 |
| 0.3834 |
| 0.3842 |
| 0.3835 |
| 0.3847 |
| 0.3846 |
| 0.3862 |
| 0.3855 |
| 0.3860 |
| 0.3865 |
| 0.3859 |
| 0.3862 |
| 0.3862 |
| 0.3864 |
| 0.3859 |
| 0.3841 |
| 0.3828 |
| 0.3850 |
| 0.3823 |
| 0.3808 |
| 0.3820 |
| 0.3836 |
| 0.3826 |
| 0.3834 |
| 0.3823 |
| 0.3839 |
| 0.3843 |
| 0.3859 |
| 0.3855 |
| 0.3869 |
| 0.3876 |
| 0.3870 |
| 0.3867 |
| 0.3868 |
| 0.3870 |
| 0.3863 |
| 0.3861 |
| 0.3828 |
| 0.3836 |
| 0.3831 |
| 0.3844 |
| 0.3844 |
| 0.3850 |
| 0.3859 |
| 0.3858 |
| 0.3850 |
| 0.3851 |
| 0.3852 |
| 0.3853 |
| 0.3858 |
| 0.3832 |
| 0.3805 |
| 0.3808 |
| 0.3811 |
| 0.3827 |
| 0.3852 |
| 0.3856 |
| 0.3857 |
| 0.3849 |
| 0.3842 |
| 0.3856 |
| 0.3839 |
| 0.3842 |
| 0.3834 |
| 0.3836 |
| 0.3830 |
| 0.3832 |
| 0.3824 |
| 0.3823 |
| 0.3834 |
| 0.3804 |
| 0.3777 |
| 0.3786 |
| 0.3749 |
| 0.3738 |
| 0.3727 |
| 0.3697 |
| 0.3720 |
| 0.3734 |
| 0.3767 |
| 0.3729 |
| 0.3712 |
| 0.3666 |
| 0.3650 |
| 0.3641 |
| 0.3639 |
| 0.3655 |
| 0.3627 |
| 0.3634 |
| 0.3628 |
| 0.3599 |
| 0.3572 |
| 0.3575 |
| 0.3590 |
| 0.3580 |
| 0.3577 |
| 0.3597 |
| 0.3603 |
| 0.3606 |
| 0.3607 |
| 0.3614 |
| 0.3612 |
| 0.3600 |
| 0.3594 |
| 0.3625 |
| 0.3616 |
| 0.3612 |
| 0.3617 |
| 0.3612 |
| 0.3636 |
| 0.3627 |
| 0.3632 |
| 0.3620 |
| 0.3638 |
| 0.3637 |
| 0.3620 |
| 0.3624 |
| 0.3631 |
| 0.3649 |
| 0.3678 |
| 0.3669 |
| 0.3699 |
| 0.3699 |
| 0.3695 |
| 0.3710 |
| 0.3699 |
| 0.3701 |
| 0.3658 |
| 0.3677 |
| 0.3689 |
| 0.3693 |
| 0.3695 |
| 0.3690 |
| 0.3685 |
| 0.3693 |
| 0.3708 |
| 0.3732 |
| 0.3718 |
| 0.3736 |
| 0.3734 |
| 0.3740 |
| 0.3746 |
| 0.3748 |
| 0.3791 |
| 0.3695 |
| 0.3689 |
| 0.3658 |
| 0.3665 |
| 0.3667 |
| 0.3677 |
| 0.3693 |
| 0.3697 |
| 0.3681 |
| 0.3680 |
| 0.3682 |
| 0.3593 |
| 0.3626 |
| 0.3534 |
| 0.3577 |
| 0.3522 |
| 0.3542 |