History of daily rates MRO /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.6412 Jamaican dollar
the minimum on
1 Mauritanian ouguiya = 0.2227 Jamaican dollar
Price history of JMD / MRO
Date | MRO/JMD |
| 0.4362 |
| 0.4351 |
| 0.4363 |
| 0.4374 |
| 0.4360 |
| 0.4372 |
| 0.4344 |
| 0.4332 |
| 0.4289 |
| 0.4328 |
| 0.4266 |
| 0.4302 |
| 0.4335 |
| 0.4373 |
| 0.4371 |
| 0.4384 |
| 0.4382 |
| 0.4375 |
| 0.4365 |
| 0.4352 |
| 0.4353 |
| 0.4380 |
| 0.4352 |
| 0.4393 |
| 0.4396 |
| 0.4383 |
| 0.4364 |
| 0.4353 |
| 0.4372 |
| 0.4374 |
| 0.4340 |
| 0.4299 |
| 0.4277 |
| 0.4313 |
| 0.4308 |
| 0.4289 |
| 0.4262 |
| 0.4268 |
| 0.4315 |
| 0.4310 |
| 0.4313 |
| 0.4340 |
| 0.4336 |
| 0.4340 |
| 0.4370 |
| 0.4373 |
| 0.4368 |
| 0.4421 |
| 0.4384 |
| 0.4334 |
| 0.4337 |
| 0.4353 |
| 0.4348 |
| 0.4320 |
| 0.4297 |
| 0.4330 |
| 0.4326 |
| 0.4311 |
| 0.4298 |
| 0.4319 |
| 0.4270 |
| 0.4326 |
| 0.4336 |
| 0.4358 |
| 0.4369 |
| 0.4362 |
| 0.4318 |
| 0.4306 |
| 0.4323 |
| 0.4314 |
| 0.4309 |
| 0.4264 |
| 0.4299 |
| 0.4325 |
| 0.4322 |
| 0.4293 |
| 0.4296 |
| 0.4338 |
| 0.4329 |
| 0.4333 |
| 0.4309 |
| 0.4298 |
| 0.4349 |
| 0.4282 |
| 0.4313 |
| 0.4263 |
| 0.4299 |
| 0.4265 |
| 0.4237 |
| 0.4254 |
| 0.4224 |
| 0.4262 |
| 0.4294 |
| 0.4326 |
| 0.4288 |
| 0.4277 |
| 0.4236 |
| 0.4244 |
| 0.4255 |
| 0.4300 |
| 0.4302 |
| 0.4317 |
| 0.4364 |
| 0.4370 |
| 0.4374 |
| 0.4358 |
| 0.4342 |
| 0.4341 |
| 0.4293 |
| 0.4305 |
| 0.4322 |
| 0.4372 |
| 0.4376 |
| 0.4422 |
| 0.4405 |
| 0.4434 |
| 0.4392 |
| 0.4355 |
| 0.4358 |
| 0.4318 |
| 0.4335 |
| 0.4312 |
| 0.4336 |
| 0.4345 |
| 0.4361 |
| 0.4365 |
| 0.4358 |
| 0.4349 |
| 0.4330 |
| 0.4284 |
| 0.4230 |
| 0.4146 |
| 0.4132 |
| 0.4128 |
| 0.4162 |
| 0.4196 |
| 0.4222 |
| 0.4246 |
| 0.4328 |
| 0.4331 |
| 0.4327 |
| 0.4325 |
| 0.4338 |
| 0.4314 |
| 0.4275 |
| 0.4195 |
| 0.4204 |
| 0.4205 |
| 0.4198 |
| 0.4155 |
| 0.4176 |
| 0.4182 |
| 0.4211 |
| 0.4245 |
| 0.4293 |
| 0.4259 |
| 0.4215 |
| 0.4149 |
| 0.4141 |
| 0.4076 |
| 0.4103 |
| 0.4113 |
| 0.4194 |
| 0.4223 |
| 0.4230 |
| 0.4204 |
| 0.4159 |
| 0.4110 |
| 0.4079 |
| 0.4045 |
| 0.4003 |
| 0.3988 |
| 0.3994 |
| 0.4010 |
| 0.4006 |
| 0.4055 |
| 0.4108 |
| 0.4128 |
| 0.4098 |
| 0.4107 |
| 0.4065 |
| 0.4090 |
| 0.4080 |
| 0.4048 |
| 0.3963 |
| 0.3967 |
| 0.3978 |
| 0.4018 |
| 0.4109 |
| 0.4169 |
| 0.4219 |
| 0.4175 |
| 0.4154 |
| 0.4129 |
| 0.4079 |
| 0.4058 |
| 0.3977 |
| 0.3922 |
| 0.3916 |
| 0.3930 |
| 0.3930 |
| 0.3950 |
| 0.4002 |
| 0.4058 |
| 0.4102 |
| 0.4022 |
| 0.4001 |
| 0.3941 |
| 0.3905 |
| 0.3786 |
| 0.3781 |
| 0.3785 |
| 0.3770 |
| 0.3782 |
| 0.3772 |
| 0.3818 |
| 0.3895 |
| 0.3949 |
| 0.3927 |
| 0.3907 |
| 0.3870 |
| 0.3749 |
| 0.3704 |
| 0.3713 |
| 0.3694 |
| 0.3698 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3922 |
| 0.3900 |
| 0.3843 |
| 0.3815 |
| 0.3813 |
| 0.3754 |
| 0.3774 |
| 0.3795 |
| 0.3818 |
| 0.3843 |
| 0.3794 |
| 0.3793 |
| 0.3763 |
| 0.3781 |
| 0.3787 |
| 0.3818 |
| 0.3774 |
| 0.3775 |
| 0.3686 |
| 0.3684 |
| 0.3636 |
| 0.3641 |
| 0.3656 |
| 0.3796 |
| 0.3758 |
| 0.3807 |
| 0.3809 |
| 0.3773 |
| 0.3740 |
| 0.3617 |
| 0.3612 |
| 0.3558 |
| 0.3510 |
| 0.3505 |
| 0.3494 |
| 0.3535 |
| 0.3573 |
| 0.3667 |
| 0.3751 |
| 0.3774 |
| 0.3734 |
| 0.3709 |
| 0.3695 |
| 0.3636 |
| 0.3586 |
| 0.3570 |
| 0.3595 |
| 0.3594 |
| 0.3573 |
| 0.3557 |
| 0.3534 |
| 0.3525 |
| 0.3548 |
| 0.3569 |
| 0.3604 |
| 0.3653 |
| 0.3726 |
| 0.6412 |
| 0.3764 |
| 0.3814 |
| 0.3807 |
| 0.3831 |
| 0.3853 |
| 0.3840 |
| 0.3815 |
| 0.3785 |
| 0.3789 |
| 0.3744 |
| 0.3712 |
| 0.3679 |
| 0.3648 |
| 0.3639 |
| 0.3696 |
| 0.3673 |
| 0.3630 |
| 0.3581 |
| 0.3558 |
| 0.3536 |
| 0.3522 |
| 0.3512 |
| 0.3492 |
| 0.3501 |
| 0.3497 |
| 0.3491 |
| 0.3536 |
| 0.3557 |
| 0.3578 |
| 0.3608 |
| 0.3579 |
| 0.3557 |
| 0.3549 |
| 0.3532 |
| 0.3521 |
| 0.3511 |
| 0.3501 |
| 0.3508 |
| 0.3505 |
| 0.3509 |
| 0.3512 |
| 0.3523 |
| 0.3521 |
| 0.3540 |
| 0.3545 |
| 0.3568 |
| 0.3567 |
| 0.3568 |
| 0.3580 |
| 0.3599 |
| 0.3508 |
| 0.3525 |
| 0.3568 |
| 0.3575 |
| 0.3586 |
| 0.3514 |
| 0.3514 |
| 0.3503 |
| 0.3503 |
| 0.3515 |
| 0.3520 |
| 0.3523 |
| 0.3520 |
| 0.3532 |
| 0.3592 |
| 0.3598 |
| 0.3598 |
| 0.3610 |
| 0.3600 |
| 0.3615 |
| 0.3613 |
| 0.3593 |
| 0.3604 |
| 0.3599 |
| 0.3588 |
| 0.3588 |
| 0.3564 |
| 0.3560 |
| 0.3558 |
| 0.3553 |
| 0.3598 |
| 0.3570 |
| 0.3570 |
| 0.3574 |
| 0.3601 |
| 0.3566 |
| 0.3597 |
| 0.3604 |
| 0.3582 |
| 0.3596 |
| 0.3572 |
| 0.3601 |
| 0.3595 |
| 0.3588 |
| 0.3602 |
| 0.3610 |
| 0.3635 |
| 0.3623 |
| 0.3621 |
| 0.3630 |
| 0.3634 |
| 0.3605 |
| 0.3600 |
| 0.3614 |
| 0.3597 |
| 0.3596 |
| 0.3592 |
| 0.3589 |
| 0.3590 |
| 0.3589 |
| 0.3588 |
| 0.3571 |
| 0.3572 |
| 0.3594 |
| 0.3569 |
| 0.3571 |
| 0.3713 |
| 0.3704 |
| 0.3518 |
| 0.3677 |
| 0.3662 |
| 0.3606 |
| 0.3652 |
| 0.3606 |
| 0.3654 |
| 0.3670 |
| 0.3686 |
| 0.3612 |
| 0.3609 |
| 0.3621 |
| 0.3656 |
| 0.3635 |
| 0.3659 |
| 0.3643 |
| 0.3640 |
| 0.3619 |
| 0.3626 |
| 0.3671 |
| 0.3826 |
| 0.3516 |
| 0.3561 |
| 0.3809 |
| 0.3732 |
| 0.3853 |
| 0.3959 |
| 0.3972 |
| 0.3878 |
| 0.4049 |
| 0.3816 |
| 0.3816 |
| 0.3849 |
| 0.3516 |
| 0.3670 |
| 0.3996 |
| 0.3970 |
| 0.4074 |
| 0.4011 |
| 0.4028 |
| 0.3762 |
| 0.3731 |
| 0.3688 |
| 0.3719 |
| 0.3696 |
| 0.3679 |
| 0.3618 |
| 0.3567 |
| 0.3580 |
| 0.3576 |
| 0.3564 |
| 0.3569 |
| 0.3566 |
| 0.3608 |
| 0.3586 |
| 0.3662 |
| 0.3699 |
| 0.3692 |
| 0.3715 |
| 0.3611 |
| 0.3731 |
| 0.3694 |
| 0.3647 |
| 0.3650 |
| 0.3629 |
| 0.3639 |
| 0.3657 |
| 0.3948 |
| 0.3968 |
| 0.3969 |
| 0.3967 |
| 0.3962 |
| 0.3965 |
| 0.3979 |
| 0.3968 |
| 0.3960 |
| 0.3940 |
| 0.3933 |
| 0.3917 |
| 0.3923 |
| 0.3912 |
| 0.3930 |
| 0.3910 |
| 0.3894 |
| 0.3878 |
| 0.3853 |
| 0.3837 |
| 0.3858 |
| 0.3831 |
| 0.3870 |
| 0.3874 |
| 0.3870 |
| 0.3858 |
| 0.3863 |
| 0.3866 |
| 0.3872 |
| 0.3872 |
| 0.3843 |
| 0.3848 |
| 0.3864 |
| 0.3869 |
| 0.3858 |
| 0.3858 |
| 0.3855 |
| 0.3840 |
| 0.3815 |
| 0.3817 |
| 0.3807 |
| 0.3792 |
| 0.3783 |
| 0.3745 |
| 0.3760 |
| 0.3726 |
| 0.3734 |
| 0.3700 |
| 0.3706 |
| 0.3729 |
| 0.3698 |
| 0.3695 |
| 0.3738 |
| 0.3726 |
| 0.3712 |
| 0.3709 |
| 0.3695 |
| 0.3688 |
| 0.3685 |
| 0.3667 |
| 0.3654 |
| 0.3657 |
| 0.3637 |
| 0.3622 |
| 0.3639 |
| 0.3551 |
| 0.3543 |
| 0.3549 |
| 0.3529 |
| 0.3406 |
| 0.3463 |
| 0.3457 |
| 0.3466 |
| 0.3493 |
| 0.3494 |
| 0.3420 |
| 0.3582 |
| 0.3399 |
| 0.3452 |
| 0.3451 |
| 0.3416 |
| 0.3371 |
| 0.3364 |
| 0.3372 |
| 0.3368 |
| 0.3336 |
| 0.3444 |
| 0.3438 |
| 0.3400 |
| 0.3390 |
| 0.3379 |
| 0.3338 |
| 0.3325 |
| 0.3335 |
| 0.3292 |
| 0.3286 |
| 0.3717 |
| 0.3730 |
| 0.3753 |
| 0.3641 |
| 0.3601 |
| 0.3561 |
| 0.3511 |
| 0.3454 |
| 0.3371 |
| 0.3281 |
| 0.3244 |
| 0.3189 |
| 0.3115 |
| 0.3139 |
| 0.3062 |
| 0.3096 |
| 0.3079 |
| 0.3067 |
| 0.3055 |
| 0.3059 |
| 0.3112 |
| 0.3087 |
| 0.3065 |
| 0.3062 |
| 0.3056 |
| 0.3050 |
| 0.3047 |
| 0.3036 |
| 0.3024 |
| 0.3011 |
| 0.2990 |
| 0.2977 |
| 0.2967 |
| 0.2967 |
| 0.2963 |
| 0.2962 |
| 0.2964 |
| 0.2959 |
| 0.2964 |
| 0.2945 |
| 0.2955 |
| 0.2963 |
| 0.2970 |
| 0.2992 |
| 0.3030 |
| 0.3027 |
| 0.3003 |
| 0.3008 |
| 0.3012 |
| 0.3010 |
| 0.2988 |
| 0.2956 |
| 0.2998 |
| 0.3023 |
| 0.2982 |
| 0.2977 |
| 0.2979 |
| 0.3004 |
| 0.2976 |
| 0.2976 |
| 0.2957 |
| 0.2984 |
| 0.2949 |
| 0.2950 |
| 0.2963 |
| 0.2967 |
| 0.2975 |
| 0.2976 |
| 0.2978 |
| 0.3009 |
| 0.2979 |
| 0.3017 |
| 0.3024 |
| 0.3030 |
| 0.3028 |
| 0.3000 |
| 0.3021 |
| 0.3034 |
| 0.2984 |
| 0.3011 |
| 0.3004 |
| 0.2942 |
| 0.2973 |
| 0.2997 |
| 0.3032 |
| 0.3041 |
| 0.3026 |
| 0.3038 |
| 0.3051 |
| 0.3087 |
| 0.3080 |
| 0.3025 |
| 0.3090 |
| 0.3095 |
| 0.3081 |
| 0.3095 |
| 0.3089 |
| 0.3119 |
| 0.3127 |
| 0.3091 |
| 0.3161 |
| 0.3108 |
| 0.3118 |
| 0.3122 |
| 0.3141 |
| 0.3099 |
| 0.3126 |
| 0.3152 |
| 0.3139 |
| 0.3012 |
| 0.3105 |
| 0.3042 |
| 0.3089 |
| 0.3074 |
| 0.3085 |
| 0.3028 |
| 0.3059 |
| 0.3097 |
| 0.3111 |
| 0.3135 |
| 0.3134 |
| 0.3063 |
| 0.3104 |
| 0.3079 |
| 0.3077 |
| 0.3083 |
| 0.3072 |
| 0.3150 |
| 0.3123 |
| 0.3130 |
| 0.3142 |
| 0.3072 |
| 0.3069 |
| 0.3084 |
| 0.3084 |
| 0.3050 |
| 0.3051 |
| 0.3040 |
| 0.3035 |
| 0.3044 |
| 0.3045 |
| 0.3051 |
| 0.3079 |
| 0.3042 |
| 0.3065 |
| 0.3060 |
| 0.3067 |
| 0.3076 |
| 0.3086 |
| 0.3079 |
| 0.3097 |
| 0.3172 |
| 0.3193 |
| 0.3199 |
| 0.3236 |
| 0.3241 |
| 0.3273 |
| 0.3284 |
| 0.3315 |
| 0.3248 |
| 0.3343 |
| 0.3337 |
| 0.3378 |
| 0.3420 |
| 0.3390 |
| 0.3410 |
| 0.3443 |
| 0.3431 |
| 0.3450 |
| 0.3467 |
| 0.3436 |
| 0.3441 |
| 0.3430 |
| 0.3424 |
| 0.3400 |
| 0.3338 |
| 0.3430 |
| 0.3418 |
| 0.3329 |
| 0.3171 |
| 0.3205 |
| 0.3354 |
| 0.3392 |
| 0.3406 |
| 0.3396 |
| 0.3409 |
| 0.3391 |
| 0.3419 |
| 0.3412 |
| 0.3420 |
| 0.3433 |
| 0.3418 |
| 0.3410 |
| 0.3413 |
| 0.3418 |
| 0.3323 |
| 0.3390 |
| 0.3409 |
| 0.3370 |
| 0.3361 |
| 0.3374 |
| 0.3363 |
| 0.3363 |
| 0.3389 |
| 0.3421 |
| 0.3363 |
| 0.3363 |
| 0.3380 |
| 0.3328 |
| 0.3386 |
| 0.3391 |
| 0.3369 |
| 0.3389 |
| 0.3329 |
| 0.3360 |
| 0.3432 |
| 0.3483 |
| 0.3460 |
| 0.3542 |
| 0.3463 |
| 0.3573 |
| 0.3346 |
| 0.3330 |
| 0.3251 |
| 0.3232 |
| 0.3145 |
| 0.3113 |
| 0.3030 |
| 0.3169 |
| 0.3171 |
| 0.3091 |
| 0.3053 |
| 0.2979 |
| 0.3098 |
| 0.3127 |
| 0.3142 |
| 0.3060 |
| 0.2947 |
| 0.3112 |
| 0.3115 |
| 0.3121 |
| 0.3126 |
| 0.3159 |
| 0.3205 |
| 0.3167 |
| 0.3140 |
| 0.3162 |
| 0.3182 |
| 0.3166 |
| 0.3201 |
| 0.3146 |
| 0.3134 |
| 0.3101 |
| 0.3083 |
| 0.3035 |
| 0.3018 |
| 0.3030 |
| 0.3075 |
| 0.2945 |
| 0.2983 |
| 0.2926 |
| 0.2977 |
| 0.2930 |
| 0.2971 |
| 0.3027 |
| 0.3009 |
| 0.2811 |
| 0.2931 |
| 0.2982 |
| 0.2826 |
| 0.2821 |
| 0.2818 |
| 0.2866 |
| 0.2848 |
| 0.2882 |
| 0.2898 |
| 0.2879 |
| 0.2898 |
| 0.2873 |
| 0.2845 |
| 0.2840 |
| 0.2875 |
| 0.2840 |
| 0.2890 |
| 0.2761 |
| 0.2864 |
| 0.2801 |
| 0.2851 |
| 0.2803 |
| 0.2786 |
| 0.2780 |
| 0.2768 |
| 0.2750 |
| 0.2800 |
| 0.2780 |
| 0.2798 |
| 0.2781 |
| 0.2699 |
| 0.2814 |
| 0.2779 |
| 0.2868 |
| 0.2809 |
| 0.2677 |
| 0.2672 |
| 0.2624 |
| 0.2640 |
| 0.2640 |
| 0.2646 |
| 0.2670 |
| 0.2638 |
| 0.2666 |
| 0.2677 |
| 0.2677 |
| 0.2649 |
| 0.2558 |
| 0.2543 |
| 0.2550 |
| 0.2538 |
| 0.2519 |
| 0.2539 |
| 0.2542 |
| 0.2541 |
| 0.2536 |
| 0.2538 |
| 0.2534 |
| 0.2542 |
| 0.2538 |
| 0.2519 |
| 0.2498 |
| 0.2511 |
| 0.2481 |
| 0.2481 |
| 0.2489 |
| 0.2488 |
| 0.2474 |
| 0.2498 |
| 0.2492 |
| 0.2475 |
| 0.2493 |
| 0.2491 |
| 0.2473 |
| 0.2465 |
| 0.2458 |
| 0.2468 |
| 0.2429 |
| 0.2418 |
| 0.2444 |
| 0.2444 |
| 0.2466 |
| 0.2474 |
| 0.2478 |
| 0.2475 |
| 0.2454 |
| 0.2455 |
| 0.2445 |
| 0.2408 |
| 0.2387 |
| 0.2408 |
| 0.2386 |
| 0.2422 |
| 0.2443 |
| 0.2406 |
| 0.2406 |
| 0.2369 |
| 0.2391 |
| 0.2369 |
| 0.2388 |
| 0.2322 |
| 0.2400 |
| 0.2372 |
| 0.2362 |
| 0.2410 |
| 0.2410 |
| 0.2436 |
| 0.2475 |
| 0.2390 |
| 0.2380 |
| 0.2377 |
| 0.2374 |
| 0.2371 |
| 0.2369 |
| 0.2375 |
| 0.2281 |
| 0.2292 |
| 0.2418 |
| 0.2292 |
| 0.2264 |
| 0.2282 |
| 0.2281 |
| 0.2355 |
| 0.2253 |
| 0.2306 |
| 0.2297 |
| 0.2344 |
| 0.2382 |
| 0.2317 |
| 0.2332 |
| 0.2332 |
| 0.2353 |
| 0.2331 |
| 0.2352 |
| 0.2332 |
| 0.2332 |
| 0.2309 |
| 0.2309 |
| 0.2309 |
| 0.2309 |
| 0.2297 |
| 0.2301 |
| 0.2315 |
| 0.2291 |
| 0.2308 |
| 0.2304 |
| 0.2296 |
| 0.2310 |
| 0.2309 |
| 0.2310 |
| 0.2286 |
| 0.2296 |
| 0.2309 |
| 0.2283 |
| 0.2298 |
| 0.2310 |
| 0.2303 |
| 0.2299 |
| 0.2342 |
| 0.2352 |
| 0.2350 |
| 0.2353 |
| 0.2354 |
| 0.2374 |
| 0.2373 |
| 0.2371 |
| 0.2367 |
| 0.2356 |
| 0.2357 |
| 0.2341 |
| 0.2332 |
| 0.2335 |
| 0.2379 |
| 0.2380 |
| 0.2379 |
| 0.2379 |
| 0.2378 |
| 0.2331 |
| 0.2302 |
| 0.2368 |
| 0.2316 |
| 0.2308 |
| 0.2366 |
| 0.2369 |
| 0.2372 |
| 0.2269 |
| 0.2292 |
| 0.2356 |
| 0.2421 |
| 0.2281 |
| 0.2300 |
| 0.2310 |
| 0.2414 |
| 0.2462 |
| 0.2429 |
| 0.2407 |
| 0.2377 |
| 0.2392 |
| 0.2400 |
| 0.2417 |
| 0.2391 |
| 0.2384 |
| 0.2380 |
| 0.2371 |
| 0.2320 |
| 0.2335 |