History of daily rates MRO /PYG since Thursday, 29 April 2004.
The maximum was reached on
1 Mauritanian ouguiya = 28.3862 Paraguayan guarani
the minimum on
1 Mauritanian ouguiya = 13.1536 Paraguayan guarani
Price history of PYG / MRO
Date | MRO/PYG |
| 20.8521 |
| 21.1335 |
| 21.0494 |
| 20.9562 |
| 20.9098 |
| 20.8573 |
| 20.6962 |
| 20.6149 |
| 20.5055 |
| 20.6202 |
| 20.4958 |
| 20.5581 |
| 20.5091 |
| 20.5483 |
| 20.4411 |
| 20.3854 |
| 20.4023 |
| 20.3657 |
| 20.3211 |
| 20.4119 |
| 20.4819 |
| 20.4714 |
| 20.4472 |
| 20.7124 |
| 20.8950 |
| 20.6200 |
| 20.6229 |
| 20.8162 |
| 20.9935 |
| 20.8933 |
| 20.7215 |
| 20.7909 |
| 20.6248 |
| 20.7117 |
| 20.4022 |
| 20.2659 |
| 20.0980 |
| 20.1584 |
| 20.2883 |
| 20.2806 |
| 20.3216 |
| 20.4018 |
| 20.4058 |
| 20.4164 |
| 20.5492 |
| 20.5705 |
| 20.5574 |
| 20.8029 |
| 20.6386 |
| 20.4411 |
| 20.4236 |
| 20.4313 |
| 20.3716 |
| 20.1281 |
| 20.0883 |
| 20.3109 |
| 20.1617 |
| 20.0650 |
| 20.3387 |
| 20.1989 |
| 20.0035 |
| 20.3418 |
| 20.3758 |
| 20.6368 |
| 20.6670 |
| 20.6034 |
| 20.5415 |
| 20.7145 |
| 20.9654 |
| 20.8856 |
| 20.7109 |
| 20.7915 |
| 20.6118 |
| 20.4446 |
| 19.9038 |
| 20.0956 |
| 20.1496 |
| 20.1903 |
| 19.8279 |
| 20.4609 |
| 20.4612 |
| 20.3618 |
| 20.3536 |
| 19.8670 |
| 20.0994 |
| 19.6746 |
| 19.7177 |
| 19.4374 |
| 19.3942 |
| 19.4198 |
| 19.2596 |
| 19.3219 |
| 19.2921 |
| 19.4438 |
| 19.3731 |
| 19.3627 |
| 19.2835 |
| 19.2956 |
| 19.3696 |
| 19.3869 |
| 19.2455 |
| 19.1856 |
| 19.4144 |
| 19.2917 |
| 19.4162 |
| 19.2836 |
| 19.1864 |
| 19.1894 |
| 19.5690 |
| 19.5739 |
| 19.5897 |
| 19.8577 |
| 19.4507 |
| 19.5636 |
| 19.6813 |
| 20.1040 |
| 19.7587 |
| 19.5383 |
| 19.5859 |
| 19.2768 |
| 19.1917 |
| 19.0193 |
| 19.1139 |
| 19.0425 |
| 19.1219 |
| 19.1753 |
| 19.2345 |
| 19.2893 |
| 19.3327 |
| 19.3466 |
| 19.3437 |
| 19.3212 |
| 19.3439 |
| 19.2759 |
| 19.2924 |
| 19.3409 |
| 19.3818 |
| 19.4147 |
| 19.4296 |
| 19.4022 |
| 19.4188 |
| 19.3731 |
| 19.3494 |
| 19.1012 |
| 19.0388 |
| 19.0084 |
| 19.0019 |
| 18.9334 |
| 18.8473 |
| 18.9352 |
| 18.9701 |
| 18.9075 |
| 18.7329 |
| 18.9883 |
| 18.4322 |
| 18.2135 |
| 18.0852 |
| 17.5020 |
| 17.9837 |
| 18.0618 |
| 18.3097 |
| 18.5534 |
| 18.6365 |
| 18.5337 |
| 18.4771 |
| 18.7981 |
| 19.2034 |
| 19.4306 |
| 19.4198 |
| 19.2091 |
| 19.2738 |
| 19.3661 |
| 18.9687 |
| 19.4363 |
| 19.6140 |
| 19.7358 |
| 19.7503 |
| 19.7122 |
| 19.6859 |
| 19.7102 |
| 19.6792 |
| 19.7184 |
| 19.6804 |
| 19.6254 |
| 19.5671 |
| 19.5205 |
| 19.5529 |
| 19.4847 |
| 19.5903 |
| 19.5100 |
| 19.5081 |
| 19.4666 |
| 19.4014 |
| 19.3746 |
| 19.4255 |
| 19.3668 |
| 19.2326 |
| 19.0926 |
| 18.9915 |
| 18.8874 |
| 18.7316 |
| 18.6550 |
| 18.6051 |
| 18.5589 |
| 18.4072 |
| 18.3426 |
| 18.2370 |
| 18.3786 |
| 18.1588 |
| 17.9916 |
| 18.3197 |
| 18.3547 |
| 18.4558 |
| 18.3768 |
| 18.3128 |
| 18.2377 |
| 18.3196 |
| 18.2604 |
| 18.2290 |
| 18.2906 |
| 18.2482 |
| 18.2752 |
| 18.2111 |
| 18.1723 |
| 18.1344 |
| 18.0587 |
| 18.0580 |
| 18.0341 |
| 18.0860 |
| 18.1089 |
| 18.0343 |
| 18.0697 |
| 18.0439 |
| 18.1450 |
| 18.1010 |
| 17.9672 |
| 17.9219 |
| 17.9276 |
| 17.9053 |
| 17.7432 |
| 17.5549 |
| 17.5063 |
| 17.4148 |
| 17.1369 |
| 16.9744 |
| 16.8808 |
| 16.8015 |
| 16.7439 |
| 16.8373 |
| 17.2120 |
| 17.4106 |
| 17.3605 |
| 17.5752 |
| 17.5617 |
| 17.5597 |
| 17.6283 |
| 17.5936 |
| 17.9100 |
| 17.7011 |
| 17.5724 |
| 17.4988 |
| 17.3863 |
| 17.3417 |
| 17.3308 |
| 17.2267 |
| 17.1997 |
| 17.0758 |
| 17.0254 |
| 17.0767 |
| 16.9512 |
| 16.9116 |
| 16.8527 |
| 16.9251 |
| 17.0498 |
| 16.8608 |
| 16.8609 |
| 16.7142 |
| 16.5961 |
| 16.5623 |
| 16.5633 |
| 16.6233 |
| 16.6211 |
| 16.5517 |
| 16.5689 |
| 16.7387 |
| 16.8518 |
| 16.7553 |
| 16.6982 |
| 28.3862 |
| 16.5291 |
| 16.4694 |
| 16.3628 |
| 16.3392 |
| 16.3438 |
| 16.2443 |
| 16.1426 |
| 16.0919 |
| 16.1511 |
| 16.1038 |
| 16.1207 |
| 16.0713 |
| 16.0393 |
| 16.0496 |
| 16.0454 |
| 15.9904 |
| 16.0106 |
| 16.1130 |
| 16.0622 |
| 15.9739 |
| 15.7164 |
| 15.7138 |
| 15.5707 |
| 15.5424 |
| 15.5649 |
| 15.5017 |
| 15.5995 |
| 15.6862 |
| 15.5249 |
| 15.3909 |
| 15.5553 |
| 15.6959 |
| 15.9114 |
| 15.7179 |
| 15.9596 |
| 15.8588 |
| 15.9107 |
| 16.0063 |
| 16.0369 |
| 15.7441 |
| 15.9716 |
| 15.9773 |
| 15.9307 |
| 16.0212 |
| 16.0072 |
| 15.9806 |
| 16.0234 |
| 16.1277 |
| 16.0115 |
| 15.9806 |
| 15.5507 |
| 15.5488 |
| 15.5741 |
| 15.5887 |
| 15.5863 |
| 15.5880 |
| 15.6257 |
| 15.5980 |
| 15.2877 |
| 15.3342 |
| 15.3256 |
| 15.1822 |
| 15.3120 |
| 15.3396 |
| 15.3889 |
| 15.4883 |
| 15.4073 |
| 15.6821 |
| 15.5006 |
| 15.5331 |
| 15.7419 |
| 15.7639 |
| 15.7025 |
| 15.6873 |
| 15.5455 |
| 15.4517 |
| 15.3876 |
| 15.1862 |
| 15.9611 |
| 15.7546 |
| 15.4702 |
| 15.2034 |
| 15.1654 |
| 15.5413 |
| 15.9207 |
| 16.1506 |
| 16.0795 |
| 16.3168 |
| 16.0060 |
| 16.1132 |
| 16.3128 |
| 16.1951 |
| 16.2000 |
| 16.3265 |
| 16.3247 |
| 16.4367 |
| 16.3764 |
| 16.3499 |
| 16.1984 |
| 16.1677 |
| 16.0947 |
| 15.9515 |
| 15.8501 |
| 15.7228 |
| 15.7310 |
| 15.8071 |
| 15.7196 |
| 15.7281 |
| 15.8542 |
| 15.6010 |
| 15.6055 |
| 15.6748 |
| 15.6463 |
| 15.6954 |
| 15.7479 |
| 15.7671 |
| 16.3584 |
| 16.5045 |
| 15.7497 |
| 16.4812 |
| 16.5843 |
| 16.4427 |
| 16.6587 |
| 16.2958 |
| 16.6572 |
| 16.7217 |
| 16.6728 |
| 16.3769 |
| 16.4766 |
| 16.7341 |
| 16.9437 |
| 16.9811 |
| 17.1644 |
| 17.1396 |
| 17.0236 |
| 17.1086 |
| 17.2819 |
| 17.5820 |
| 18.5733 |
| 17.2887 |
| 17.5242 |
| 18.6966 |
| 18.2065 |
| 18.6144 |
| 19.2342 |
| 19.3206 |
| 18.7194 |
| 19.4582 |
| 18.1187 |
| 17.9633 |
| 18.1154 |
| 16.5057 |
| 17.2629 |
| 18.9602 |
| 18.8440 |
| 19.2997 |
| 19.0010 |
| 19.0913 |
| 17.5599 |
| 17.4607 |
| 16.8615 |
| 17.0270 |
| 16.6277 |
| 16.4495 |
| 16.0691 |
| 15.9728 |
| 15.9091 |
| 15.9538 |
| 15.8925 |
| 15.9037 |
| 15.9335 |
| 16.0134 |
| 15.9960 |
| 16.1384 |
| 16.2802 |
| 16.2436 |
| 16.2516 |
| 15.9146 |
| 16.2725 |
| 16.0825 |
| 15.8182 |
| 15.6906 |
| 15.3883 |
| 15.2288 |
| 15.3662 |
| 16.4444 |
| 16.1111 |
| 16.1859 |
| 16.3729 |
| 16.3049 |
| 16.3750 |
| 16.5911 |
| 16.5715 |
| 16.2991 |
| 16.2406 |
| 16.1819 |
| 15.8729 |
| 15.8686 |
| 15.9073 |
| 16.0864 |
| 15.9723 |
| 16.0579 |
| 15.9818 |
| 15.7969 |
| 15.7527 |
| 15.8383 |
| 15.6145 |
| 15.6674 |
| 15.5681 |
| 15.4060 |
| 14.8725 |
| 14.7611 |
| 14.6677 |
| 14.6656 |
| 14.7329 |
| 14.5692 |
| 14.6373 |
| 14.6215 |
| 14.7689 |
| 14.5371 |
| 14.4613 |
| 14.7292 |
| 15.1058 |
| 15.0627 |
| 15.1493 |
| 15.1159 |
| 15.1181 |
| 15.1068 |
| 14.9608 |
| 15.0727 |
| 15.0023 |
| 15.0581 |
| 14.9276 |
| 15.0162 |
| 15.1503 |
| 15.0209 |
| 15.0266 |
| 15.1678 |
| 15.2120 |
| 15.1951 |
| 15.3233 |
| 15.2886 |
| 15.7527 |
| 16.1210 |
| 16.0339 |
| 15.9296 |
| 15.8587 |
| 15.8733 |
| 15.7783 |
| 15.7186 |
| 15.5379 |
| 15.2989 |
| 15.2575 |
| 15.1917 |
| 14.7127 |
| 14.6884 |
| 14.6406 |
| 14.7049 |
| 14.9143 |
| 15.0011 |
| 14.7256 |
| 15.4712 |
| 14.7562 |
| 15.1158 |
| 15.1954 |
| 15.0052 |
| 14.7890 |
| 14.6987 |
| 14.7506 |
| 14.7162 |
| 14.5809 |
| 15.2353 |
| 15.3044 |
| 15.2457 |
| 15.0139 |
| 14.9101 |
| 14.5870 |
| 14.7155 |
| 14.5422 |
| 14.0980 |
| 14.0484 |
| 15.6752 |
| 15.6623 |
| 15.7811 |
| 15.3040 |
| 14.8347 |
| 14.6327 |
| 14.4973 |
| 14.2550 |
| 13.9467 |
| 13.6201 |
| 13.4603 |
| 13.2963 |
| 13.4872 |
| 13.7558 |
| 13.8368 |
| 13.9021 |
| 13.8637 |
| 13.9180 |
| 14.2132 |
| 14.0637 |
| 14.4036 |
| 14.4285 |
| 14.6557 |
| 14.9086 |
| 14.9662 |
| 15.0066 |
| 14.9989 |
| 14.9874 |
| 14.9273 |
| 14.9046 |
| 14.8015 |
| 14.7859 |
| 14.7946 |
| 14.7946 |
| 14.6938 |
| 14.6877 |
| 14.7374 |
| 14.6750 |
| 14.7004 |
| 14.5896 |
| 14.6996 |
| 14.7631 |
| 14.6319 |
| 15.1903 |
| 15.4050 |
| 15.5987 |
| 15.5666 |
| 15.4170 |
| 15.4873 |
| 15.4096 |
| 14.9495 |
| 14.7405 |
| 14.9270 |
| 14.8964 |
| 14.9528 |
| 14.8506 |
| 14.8022 |
| 14.8561 |
| 14.6421 |
| 14.8451 |
| 14.6219 |
| 14.6922 |
| 14.5824 |
| 14.8078 |
| 15.2580 |
| 15.5738 |
| 15.3558 |
| 16.2812 |
| 16.0784 |
| 16.0794 |
| 15.7847 |
| 15.4468 |
| 15.3732 |
| 15.6321 |
| 15.5076 |
| 15.4554 |
| 15.5595 |
| 15.2846 |
| 14.8284 |
| 14.7646 |
| 14.6826 |
| 14.3716 |
| 14.4288 |
| 14.6001 |
| 14.7723 |
| 14.7071 |
| 14.1280 |
| 13.9890 |
| 13.8847 |
| 14.0575 |
| 13.9385 |
| 13.7721 |
| 14.1870 |
| 13.5924 |
| 14.0803 |
| 14.3594 |
| 14.4288 |
| 14.6144 |
| 14.6891 |
| 14.5502 |
| 14.8924 |
| 14.6302 |
| 14.7981 |
| 14.5940 |
| 14.7351 |
| 14.5177 |
| 14.5666 |
| 14.7967 |
| 15.0230 |
| 14.3529 |
| 14.5447 |
| 14.6496 |
| 15.3070 |
| 15.2070 |
| 15.7625 |
| 15.9603 |
| 16.1203 |
| 16.3418 |
| 16.5245 |
| 16.7305 |
| 16.6351 |
| 16.3697 |
| 16.2963 |
| 16.4542 |
| 16.4136 |
| 16.4518 |
| 16.3684 |
| 16.8130 |
| 17.0069 |
| 17.0749 |
| 17.1763 |
| 17.5322 |
| 17.5140 |
| 17.6366 |
| 17.5219 |
| 17.2480 |
| 16.9244 |
| 16.8370 |
| 16.7584 |
| 16.8253 |
| 16.7383 |
| 16.7489 |
| 16.8986 |
| 16.6505 |
| 16.7856 |
| 16.7634 |
| 16.8621 |
| 16.8425 |
| 16.9137 |
| 16.9010 |
| 17.0318 |
| 17.4155 |
| 17.4783 |
| 17.3418 |
| 17.3957 |
| 17.3957 |
| 17.5405 |
| 17.5586 |
| 17.6794 |
| 17.8118 |
| 17.8055 |
| 17.7712 |
| 17.8737 |
| 18.0414 |
| 17.9201 |
| 18.0229 |
| 18.0554 |
| 18.0776 |
| 18.1546 |
| 18.2021 |
| 18.0145 |
| 18.3701 |
| 18.1003 |
| 18.0221 |
| 17.5561 |
| 17.5584 |
| 18.0655 |
| 17.1990 |
| 17.9244 |
| 18.3009 |
| 18.4324 |
| 18.5448 |
| 18.6214 |
| 18.6954 |
| 18.7050 |
| 18.7890 |
| 18.6642 |
| 18.8513 |
| 18.9519 |
| 18.9540 |
| 19.2140 |
| 19.1444 |
| 19.1783 |
| 19.1318 |
| 19.1477 |
| 19.0293 |
| 19.1523 |
| 19.1142 |
| 19.2143 |
| 19.0340 |
| 19.1897 |
| 19.1164 |
| 19.0500 |
| 19.1958 |
| 19.3516 |
| 19.2055 |
| 19.1259 |
| 18.9879 |
| 18.9639 |
| 19.0391 |
| 19.3650 |
| 19.3416 |
| 19.0358 |
| 19.1531 |
| 19.3308 |
| 19.6725 |
| 19.6870 |
| 20.0968 |
| 20.2458 |
| 20.2233 |
| 20.1494 |
| 19.7993 |
| 20.1869 |
| 20.0336 |
| 20.2850 |
| 19.7121 |
| 18.8632 |
| 18.8854 |
| 19.6833 |
| 19.3144 |
| 19.3232 |
| 19.6291 |
| 19.5413 |
| 20.0123 |
| 19.7506 |
| 19.7007 |
| 19.3062 |
| 19.3793 |
| 19.3039 |
| 18.2906 |
| 17.4867 |
| 17.4486 |
| 17.4780 |
| 17.6301 |
| 17.5197 |
| 17.4545 |
| 17.5651 |
| 17.5063 |
| 17.4573 |
| 17.6480 |
| 17.5105 |
| 17.0939 |
| 17.3105 |
| 17.2353 |
| 16.8745 |
| 16.3731 |
| 16.9566 |
| 17.0075 |
| 16.9929 |
| 16.9840 |
| 16.8273 |
| 16.9604 |
| 16.9486 |
| 16.9778 |
| 17.9558 |
| 19.7064 |
| 19.1113 |
| 19.7908 |
| 20.0098 |
| 19.5404 |
| 19.6146 |
| 19.5885 |
| 19.8280 |
| 19.7669 |
| 20.0060 |
| 20.0698 |
| 19.9186 |
| 20.1075 |
| 19.9180 |
| 20.1565 |
| 19.9043 |
| 20.0080 |
| 19.7863 |
| 20.1683 |
| 19.4913 |
| 19.7755 |
| 19.9184 |
| 19.9665 |
| 19.8369 |
| 19.9740 |
| 19.9765 |
| 19.8735 |
| 20.1000 |
| 20.3685 |
| 20.2261 |
| 20.3075 |
| 20.6321 |
| 20.3883 |
| 21.1657 |
| 20.6942 |
| 21.4570 |
| 20.9861 |
| 20.3924 |
| 20.3957 |
| 19.8962 |
| 19.8724 |
| 19.9207 |
| 19.8838 |
| 20.1300 |
| 19.9600 |
| 20.0262 |
| 20.1485 |
| 20.1751 |
| 20.1861 |
| 19.2984 |
| 19.2564 |
| 19.2241 |
| 19.1890 |
| 19.2338 |
| 19.3293 |
| 19.3287 |
| 19.3028 |
| 19.3855 |
| 19.4992 |
| 19.5521 |
| 19.5706 |
| 19.7499 |
| 19.8241 |
| 19.7397 |
| 19.7151 |
| 19.5191 |
| 19.8016 |
| 19.6545 |
| 19.7753 |
| 19.8610 |
| 20.1614 |
| 20.1547 |
| 20.0073 |
| 20.0995 |
| 20.0877 |
| 20.0626 |
| 19.9888 |
| 19.9138 |
| 19.9219 |
| 19.7214 |
| 20.2986 |
| 20.5688 |
| 20.6973 |
| 21.0762 |
| 20.9058 |
| 20.8580 |
| 20.9146 |
| 20.8008 |
| 20.8845 |
| 20.8575 |
| 21.0073 |
| 20.8942 |
| 21.1602 |
| 20.9682 |
| 21.0062 |
| 21.3009 |
| 21.2128 |
| 21.6097 |
| 21.4067 |
| 21.1828 |
| 21.3535 |
| 21.5011 |
| 21.7385 |
| 22.1587 |
| 21.8670 |
| 22.6751 |
| 22.8725 |
| 22.7324 |
| 22.8512 |
| 23.2709 |
| 22.8901 |
| 22.5823 |
| 22.6146 |
| 22.7644 |
| 22.7643 |
| 22.7643 |
| 22.8010 |
| 22.0016 |
| 21.9504 |
| 22.2939 |
| 21.8849 |
| 21.9926 |
| 22.0735 |
| 22.0555 |
| 22.7933 |
| 21.7992 |
| 22.2912 |
| 22.0327 |
| 22.6133 |
| 22.9271 |
| 22.8773 |
| 22.7937 |
| 22.8319 |
| 23.0338 |
| 22.8400 |
| 23.0508 |
| 22.8213 |
| 22.6136 |
| 22.4484 |
| 22.3366 |
| 22.3132 |
| 22.2807 |
| 22.3364 |
| 22.6259 |
| 22.8127 |
| 22.6162 |
| 22.7873 |
| 23.0372 |
| 23.2492 |
| 23.3957 |
| 23.4927 |
| 23.4924 |
| 23.3642 |
| 23.5065 |
| 23.6343 |
| 23.4603 |
| 23.4416 |
| 23.7507 |
| 23.7163 |
| 23.6251 |
| 24.0414 |
| 24.0191 |
| 23.9389 |
| 23.9787 |
| 24.2483 |
| 24.4785 |
| 24.4723 |
| 24.3027 |
| 24.3130 |
| 24.0071 |
| 24.0083 |
| 23.3719 |
| 23.2452 |
| 23.2442 |
| 23.6187 |
| 23.6164 |
| 23.6195 |
| 23.5892 |
| 23.5769 |
| 23.1584 |
| 22.7405 |
| 23.3476 |
| 22.7713 |
| 22.3316 |
| 22.9120 |
| 22.8633 |
| 22.7935 |
| 22.1088 |
| 22.0319 |
| 22.7013 |
| 23.2171 |
| 21.9107 |
| 21.7530 |
| 22.1702 |
| 23.2645 |
| 23.2980 |
| 23.3009 |
| 23.2455 |
| 23.2504 |
| 23.2060 |
| 23.3813 |
| 23.0171 |
| 23.0161 |
| 22.7310 |
| 23.5351 |
| 22.9460 |
| 22.1169 |