History of daily rates MRO /YER since Sunday, 25 April 2004.
The maximum was reached on
1 Mauritanian ouguiya = 1.2036 Yemeni rial
the minimum on
1 Mauritanian ouguiya = 0.4212 Yemeni rial
Price history of YER / MRO
Date | MRO/YER |
| 0.6939 |
| 0.7034 |
| 0.7005 |
| 0.6989 |
| 0.6973 |
| 0.6984 |
| 0.6960 |
| 0.6960 |
| 0.6933 |
| 0.7030 |
| 0.6944 |
| 0.7005 |
| 0.7023 |
| 0.7057 |
| 0.7024 |
| 0.7015 |
| 0.7003 |
| 0.7000 |
| 0.6994 |
| 0.7012 |
| 0.7026 |
| 0.7060 |
| 0.7060 |
| 0.7095 |
| 0.7071 |
| 0.7065 |
| 0.7016 |
| 0.7020 |
| 0.7049 |
| 0.7043 |
| 0.6972 |
| 0.6966 |
| 0.6932 |
| 0.6982 |
| 0.6932 |
| 0.6943 |
| 0.6890 |
| 0.6923 |
| 0.6986 |
| 0.7001 |
| 0.6988 |
| 0.7015 |
| 0.7024 |
| 0.7031 |
| 0.7082 |
| 0.7075 |
| 0.7080 |
| 0.7156 |
| 0.7094 |
| 0.7054 |
| 0.7042 |
| 0.7055 |
| 0.7039 |
| 0.6995 |
| 0.6973 |
| 0.7020 |
| 0.7000 |
| 0.7025 |
| 0.7040 |
| 0.7087 |
| 0.7017 |
| 0.7063 |
| 0.7078 |
| 0.7089 |
| 0.7088 |
| 0.7082 |
| 0.7024 |
| 0.7019 |
| 0.7052 |
| 0.7061 |
| 0.7077 |
| 0.7067 |
| 0.7065 |
| 0.7060 |
| 0.7037 |
| 0.6994 |
| 0.6970 |
| 0.7050 |
| 0.7048 |
| 0.7067 |
| 0.7029 |
| 0.7074 |
| 0.7126 |
| 0.6986 |
| 0.7102 |
| 0.7035 |
| 0.7080 |
| 0.7031 |
| 0.7021 |
| 0.7067 |
| 0.7006 |
| 0.7026 |
| 0.7048 |
| 0.7069 |
| 0.7041 |
| 0.7063 |
| 0.7012 |
| 0.7055 |
| 0.7055 |
| 0.7073 |
| 0.7024 |
| 0.7026 |
| 0.7084 |
| 0.7065 |
| 0.7062 |
| 0.7052 |
| 0.7038 |
| 0.7027 |
| 0.7034 |
| 0.7038 |
| 0.7030 |
| 0.7056 |
| 0.7020 |
| 0.7043 |
| 0.7044 |
| 0.7096 |
| 0.7063 |
| 0.7028 |
| 0.7057 |
| 0.7017 |
| 0.7063 |
| 0.7010 |
| 0.7010 |
| 0.7010 |
| 0.7010 |
| 0.7010 |
| 0.7010 |
| 0.7006 |
| 0.7010 |
| 0.7010 |
| 0.7013 |
| 0.7010 |
| 0.7006 |
| 0.7027 |
| 0.7025 |
| 0.7024 |
| 0.7027 |
| 0.7027 |
| 0.7024 |
| 0.7003 |
| 0.7003 |
| 0.7006 |
| 0.7006 |
| 0.7010 |
| 0.7011 |
| 0.7008 |
| 0.7008 |
| 0.7003 |
| 0.7003 |
| 0.7004 |
| 0.7003 |
| 0.7003 |
| 0.7004 |
| 0.7015 |
| 0.7015 |
| 0.7013 |
| 0.7014 |
| 0.7014 |
| 0.7013 |
| 0.7014 |
| 0.7014 |
| 0.7014 |
| 0.7014 |
| 0.7014 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7014 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7000 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7014 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7014 |
| 0.7013 |
| 0.7011 |
| 0.7014 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7014 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7012 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7011 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7011 |
| 0.7012 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7010 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7014 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7007 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7010 |
| 0.7011 |
| 0.7011 |
| 0.7013 |
| 0.7010 |
| 0.7013 |
| 0.7011 |
| 0.7011 |
| 0.7011 |
| 0.6998 |
| 0.7011 |
| 0.7012 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7014 |
| 0.7010 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 0.7011 |
| 0.7013 |
| 0.7013 |
| 1.2036 |
| 0.7021 |
| 0.7021 |
| 0.7000 |
| 0.7013 |
| 0.7013 |
| 0.7013 |
| 0.7010 |
| 0.7003 |
| 0.7042 |
| 0.7032 |
| 0.7031 |
| 0.7042 |
| 0.7033 |
| 0.7053 |
| 0.7041 |
| 0.7032 |
| 0.7041 |
| 0.7040 |
| 0.7042 |
| 0.7048 |
| 0.7023 |
| 0.7025 |
| 0.7011 |
| 0.7031 |
| 0.7030 |
| 0.7032 |
| 0.7029 |
| 0.7051 |
| 0.7041 |
| 0.7050 |
| 0.7455 |
| 0.7041 |
| 0.7050 |
| 0.7041 |
| 0.7052 |
| 0.7061 |
| 0.7041 |
| 0.7071 |
| 0.7066 |
| 0.7066 |
| 0.7057 |
| 0.7039 |
| 0.7019 |
| 0.7047 |
| 0.7023 |
| 0.7022 |
| 0.7056 |
| 0.7059 |
| 0.7055 |
| 0.7047 |
| 0.6858 |
| 0.6851 |
| 0.6850 |
| 0.6844 |
| 0.6857 |
| 0.6844 |
| 0.6870 |
| 0.6881 |
| 0.6893 |
| 0.6864 |
| 0.6894 |
| 0.6964 |
| 0.6893 |
| 0.6917 |
| 0.6952 |
| 0.6942 |
| 0.6945 |
| 0.6930 |
| 0.6935 |
| 0.6953 |
| 0.6931 |
| 0.6953 |
| 0.6925 |
| 0.6953 |
| 0.6953 |
| 0.6973 |
| 0.6934 |
| 0.6939 |
| 0.6953 |
| 0.6953 |
| 0.6983 |
| 0.6972 |
| 0.6992 |
| 0.6992 |
| 0.6992 |
| 0.6992 |
| 0.6992 |
| 0.7000 |
| 0.6992 |
| 0.6992 |
| 0.6992 |
| 0.6992 |
| 0.6992 |
| 0.7012 |
| 0.7012 |
| 0.7033 |
| 0.7031 |
| 0.7011 |
| 0.7012 |
| 0.7021 |
| 0.7012 |
| 0.7012 |
| 0.7031 |
| 0.7052 |
| 0.7050 |
| 0.7051 |
| 0.7051 |
| 0.7051 |
| 0.7085 |
| 0.7052 |
| 0.7056 |
| 0.7052 |
| 0.7043 |
| 0.7084 |
| 0.7051 |
| 0.7057 |
| 0.7338 |
| 0.7329 |
| 0.6975 |
| 0.7303 |
| 0.7323 |
| 0.7229 |
| 0.7287 |
| 0.7231 |
| 0.7407 |
| 0.7482 |
| 0.7498 |
| 0.7388 |
| 0.7385 |
| 0.6922 |
| 0.6464 |
| 0.6428 |
| 0.6471 |
| 0.6434 |
| 0.6436 |
| 0.6409 |
| 0.6412 |
| 0.6501 |
| 0.6799 |
| 0.6255 |
| 0.6323 |
| 0.6797 |
| 0.6675 |
| 0.6896 |
| 0.7087 |
| 0.7114 |
| 0.6950 |
| 0.7275 |
| 0.6882 |
| 0.6859 |
| 0.6928 |
| 0.6319 |
| 0.6604 |
| 0.7192 |
| 0.7150 |
| 0.7375 |
| 0.7275 |
| 0.7305 |
| 0.6833 |
| 0.6775 |
| 0.6730 |
| 0.6800 |
| 0.6777 |
| 0.6750 |
| 0.6651 |
| 0.6610 |
| 0.6615 |
| 0.6625 |
| 0.6602 |
| 0.6623 |
| 0.6616 |
| 0.6683 |
| 0.6671 |
| 0.6792 |
| 0.6872 |
| 0.6847 |
| 0.6908 |
| 0.6765 |
| 0.6973 |
| 0.6910 |
| 0.6825 |
| 0.6848 |
| 0.6826 |
| 0.6820 |
| 0.6850 |
| 0.7379 |
| 0.7399 |
| 0.7393 |
| 0.7394 |
| 0.7367 |
| 0.7383 |
| 0.7394 |
| 0.7396 |
| 0.7400 |
| 0.7392 |
| 0.7402 |
| 0.7367 |
| 0.7375 |
| 0.7385 |
| 0.7451 |
| 0.7416 |
| 0.7405 |
| 0.7386 |
| 0.7337 |
| 0.7309 |
| 0.7379 |
| 0.7335 |
| 0.7407 |
| 0.7416 |
| 0.7384 |
| 0.7368 |
| 0.7388 |
| 0.7379 |
| 0.7382 |
| 0.7390 |
| 0.7345 |
| 0.7351 |
| 0.7378 |
| 0.7382 |
| 0.7380 |
| 0.7378 |
| 0.7390 |
| 0.7387 |
| 0.7355 |
| 0.7382 |
| 0.7361 |
| 0.7337 |
| 0.7330 |
| 0.7272 |
| 0.7333 |
| 0.7284 |
| 0.7309 |
| 0.7247 |
| 0.7275 |
| 0.7325 |
| 0.7276 |
| 0.7278 |
| 0.7389 |
| 0.7385 |
| 0.7384 |
| 0.7397 |
| 0.7385 |
| 0.7385 |
| 0.7388 |
| 0.7395 |
| 0.7386 |
| 0.7409 |
| 0.7383 |
| 0.7368 |
| 0.7379 |
| 0.7390 |
| 0.7341 |
| 0.7390 |
| 0.7372 |
| 0.7151 |
| 0.7120 |
| 0.7112 |
| 0.7131 |
| 0.7219 |
| 0.7231 |
| 0.7108 |
| 0.7499 |
| 0.7147 |
| 0.7283 |
| 0.7317 |
| 0.7225 |
| 0.7147 |
| 0.7129 |
| 0.7154 |
| 0.7157 |
| 0.7075 |
| 0.7301 |
| 0.7308 |
| 0.7225 |
| 0.7236 |
| 0.7202 |
| 0.7176 |
| 0.7223 |
| 0.7271 |
| 0.7180 |
| 0.7177 |
| 0.8112 |
| 0.8112 |
| 0.8170 |
| 0.7901 |
| 0.7803 |
| 0.7746 |
| 0.7705 |
| 0.7556 |
| 0.7476 |
| 0.7315 |
| 0.7321 |
| 0.7157 |
| 0.7210 |
| 0.7169 |
| 0.7132 |
| 0.7150 |
| 0.7128 |
| 0.7133 |
| 0.7124 |
| 0.7123 |
| 0.7239 |
| 0.7209 |
| 0.7201 |
| 0.7218 |
| 0.7236 |
| 0.7225 |
| 0.7222 |
| 0.7208 |
| 0.7179 |
| 0.7170 |
| 0.7145 |
| 0.7160 |
| 0.7136 |
| 0.7148 |
| 0.7124 |
| 0.7126 |
| 0.7140 |
| 0.7123 |
| 0.7155 |
| 0.7112 |
| 0.7145 |
| 0.7149 |
| 0.7190 |
| 0.7287 |
| 0.7398 |
| 0.7376 |
| 0.7301 |
| 0.7302 |
| 0.7361 |
| 0.7392 |
| 0.7340 |
| 0.7307 |
| 0.7334 |
| 0.7442 |
| 0.7358 |
| 0.7412 |
| 0.7405 |
| 0.7458 |
| 0.7370 |
| 0.7422 |
| 0.7367 |
| 0.7416 |
| 0.7407 |
| 0.7413 |
| 0.7519 |
| 0.7559 |
| 0.7570 |
| 0.7565 |
| 0.7568 |
| 0.7649 |
| 0.7598 |
| 0.7665 |
| 0.7661 |
| 0.7610 |
| 0.7520 |
| 0.7426 |
| 0.7493 |
| 0.7569 |
| 0.7453 |
| 0.7529 |
| 0.7466 |
| 0.7359 |
| 0.7385 |
| 0.7469 |
| 0.7597 |
| 0.7620 |
| 0.7582 |
| 0.7673 |
| 0.7710 |
| 0.7761 |
| 0.7744 |
| 0.7676 |
| 0.7768 |
| 0.7721 |
| 0.7727 |
| 0.7806 |
| 0.7796 |
| 0.7841 |
| 0.7915 |
| 0.7847 |
| 0.7932 |
| 0.7803 |
| 0.7865 |
| 0.7876 |
| 0.7925 |
| 0.7844 |
| 0.7884 |
| 0.7888 |
| 0.7865 |
| 0.7596 |
| 0.7704 |
| 0.7495 |
| 0.7629 |
| 0.7581 |
| 0.7611 |
| 0.7469 |
| 0.7559 |
| 0.7625 |
| 0.7689 |
| 0.7719 |
| 0.7746 |
| 0.7555 |
| 0.7661 |
| 0.7594 |
| 0.7594 |
| 0.7608 |
| 0.7545 |
| 0.7733 |
| 0.7700 |
| 0.7675 |
| 0.7714 |
| 0.7590 |
| 0.7589 |
| 0.7641 |
| 0.7654 |
| 0.7537 |
| 0.7523 |
| 0.7520 |
| 0.7523 |
| 0.7940 |
| 0.8317 |
| 0.8340 |
| 0.8389 |
| 0.8337 |
| 0.8423 |
| 0.7871 |
| 0.8102 |
| 0.7963 |
| 0.7994 |
| 0.8004 |
| 0.8031 |
| 0.8229 |
| 0.8106 |
| 0.8084 |
| 0.8268 |
| 0.8168 |
| 0.7593 |
| 0.7517 |
| 0.7667 |
| 0.7685 |
| 0.7713 |
| 0.7743 |
| 0.7737 |
| 0.7822 |
| 0.7826 |
| 0.7865 |
| 0.8080 |
| 0.7829 |
| 0.7961 |
| 0.7950 |
| 0.7913 |
| 0.7897 |
| 0.7908 |
| 0.7902 |
| 0.7856 |
| 0.7850 |
| 0.7921 |
| 0.7909 |
| 0.7863 |
| 0.7903 |
| 0.7834 |
| 0.7889 |
| 0.7880 |
| 0.7895 |
| 0.7879 |
| 0.7857 |
| 0.7838 |
| 0.7835 |
| 0.7786 |
| 0.7806 |
| 0.7833 |
| 0.7848 |
| 0.7816 |
| 0.7805 |
| 0.7814 |
| 0.7755 |
| 0.7769 |
| 0.7769 |
| 0.7703 |
| 0.7595 |
| 0.7627 |
| 0.7619 |
| 0.7624 |
| 0.7661 |
| 0.7710 |
| 0.7601 |
| 0.7605 |
| 0.7600 |
| 0.7530 |
| 0.7557 |
| 0.7664 |
| 0.7647 |
| 0.7662 |
| 0.7578 |
| 0.7636 |
| 0.7688 |
| 0.7661 |
| 0.7798 |
| 0.7872 |
| 0.7870 |
| 0.7905 |
| 0.7765 |
| 0.7901 |
| 0.7929 |
| 0.7952 |
| 0.7832 |
| 0.7787 |
| 0.7730 |
| 0.7983 |
| 0.7947 |
| 0.7945 |
| 0.7975 |
| 0.8105 |
| 0.8112 |
| 0.8177 |
| 0.8284 |
| 0.8325 |
| 0.8206 |
| 0.8602 |
| 0.8673 |
| 0.8667 |
| 0.8669 |
| 0.8720 |
| 0.8790 |
| 0.8765 |
| 0.8743 |
| 0.8763 |
| 0.8728 |
| 0.8773 |
| 0.8888 |
| 0.8817 |
| 0.8692 |
| 0.8749 |
| 0.8628 |
| 0.8537 |
| 0.8519 |
| 0.8480 |
| 0.8488 |
| 0.8327 |
| 0.8398 |
| 0.8289 |
| 0.8372 |
| 0.8273 |
| 0.8283 |
| 0.8341 |
| 0.8264 |
| 0.7941 |
| 0.8249 |
| 0.8184 |
| 0.7933 |
| 0.7948 |
| 0.7942 |
| 0.7935 |
| 0.7904 |
| 0.8058 |
| 0.8066 |
| 0.8028 |
| 0.8065 |
| 0.8014 |
| 0.8040 |
| 0.7945 |
| 0.7999 |
| 0.7936 |
| 0.8119 |
| 0.7792 |
| 0.7955 |
| 0.7948 |
| 0.7976 |
| 0.7895 |
| 0.7838 |
| 0.7796 |
| 0.7801 |
| 0.7862 |
| 0.7905 |
| 0.7908 |
| 0.7909 |
| 0.7989 |
| 0.7854 |
| 0.8146 |
| 0.7985 |
| 0.8273 |
| 0.8095 |
| 0.7839 |
| 0.7850 |
| 0.7660 |
| 0.7640 |
| 0.7637 |
| 0.7665 |
| 0.7745 |
| 0.7668 |
| 0.7744 |
| 0.7797 |
| 0.7799 |
| 0.7802 |
| 0.7441 |
| 0.7462 |
| 0.7445 |
| 0.7401 |
| 0.7378 |
| 0.7378 |
| 0.7359 |
| 0.7376 |
| 0.7358 |
| 0.7360 |
| 0.7355 |
| 0.7377 |
| 0.7359 |
| 0.7359 |
| 0.7332 |
| 0.7349 |
| 0.7283 |
| 0.7332 |
| 0.7278 |
| 0.7274 |
| 0.7250 |
| 0.7303 |
| 0.7302 |
| 0.7249 |
| 0.7321 |
| 0.7304 |
| 0.7304 |
| 0.7322 |
| 0.7304 |
| 0.7303 |
| 0.7195 |
| 0.7161 |
| 0.7274 |
| 0.7279 |
| 0.7379 |
| 0.7343 |
| 0.7339 |
| 0.7343 |
| 0.7300 |
| 0.7287 |
| 0.7281 |
| 0.7333 |
| 0.7292 |
| 0.7340 |
| 0.7277 |
| 0.7279 |
| 0.7341 |
| 0.7317 |
| 0.7319 |
| 0.7305 |
| 0.7304 |
| 0.7313 |
| 0.7317 |
| 0.7305 |
| 0.7430 |
| 0.7442 |
| 0.7429 |
| 0.7443 |
| 0.7449 |
| 0.7463 |
| 0.7592 |
| 0.7400 |
| 0.7270 |
| 0.7264 |
| 0.7291 |
| 0.7251 |
| 0.7250 |
| 0.7246 |
| 0.6989 |
| 0.6985 |
| 0.7232 |
| 0.6487 |
| 0.6516 |
| 0.6516 |
| 0.6515 |
| 0.6741 |
| 0.6448 |
| 0.6548 |
| 0.6768 |
| 0.6946 |
| 0.7026 |
| 0.7024 |
| 0.7016 |
| 0.7014 |
| 0.7020 |
| 0.7008 |
| 0.7069 |
| 0.6999 |
| 0.6990 |
| 0.7003 |
| 0.7001 |
| 0.7001 |
| 0.7000 |
| 0.6997 |
| 0.6953 |
| 0.7022 |
| 0.6895 |
| 0.7065 |
| 0.7035 |
| 0.6913 |
| 0.7027 |
| 0.6903 |
| 0.7052 |
| 0.6951 |
| 0.6969 |
| 0.7011 |
| 0.6956 |
| 0.6946 |
| 0.6986 |
| 0.6962 |
| 0.6946 |
| 0.7062 |
| 0.7076 |
| 0.7052 |
| 0.7050 |
| 0.7046 |
| 0.7110 |
| 0.7107 |
| 0.7102 |
| 0.7105 |
| 0.7074 |
| 0.7071 |
| 0.7027 |
| 0.6987 |
| 0.7013 |
| 0.7094 |
| 0.7092 |
| 0.7091 |
| 0.6955 |
| 0.6951 |
| 0.6817 |
| 0.6889 |
| 0.7102 |
| 0.6929 |
| 0.6896 |
| 0.7100 |
| 0.7112 |
| 0.7118 |
| 0.6922 |
| 0.6894 |
| 0.7107 |
| 0.7276 |
| 0.6865 |
| 0.6828 |
| 0.6959 |
| 0.7254 |
| 0.7253 |
| 0.7252 |
| 0.7249 |
| 0.7253 |
| 0.7313 |
| 0.7369 |
| 0.7253 |
| 0.7254 |
| 0.7138 |
| 0.7252 |
| 0.7207 |
| 0.6945 |
| 0.7240 |