History of daily rates MUR /KES since Sunday, 25 April 2004.
The maximum was reached on
1 Mauritian rupee = 3.6733 Kenyan shilling
the minimum on
1 Mauritian rupee = 2.0619 Kenyan shilling
Price history of KES / MUR
Date | MUR/KES |
| 2.7790 |
| 2.8187 |
| 2.8515 |
| 2.7890 |
| 2.8464 |
| 2.9050 |
| 2.8875 |
| 2.8809 |
| 2.7263 |
| 2.7553 |
| 2.8428 |
| 2.8531 |
| 2.9554 |
| 3.0366 |
| 3.1514 |
| 3.1659 |
| 3.1358 |
| 3.5155 |
| 3.5905 |
| 3.5358 |
| 3.6643 |
| 3.4954 |
| 3.4965 |
| 3.5540 |
| 3.5281 |
| 3.4662 |
| 3.4915 |
| 3.4614 |
| 3.4570 |
| 3.4546 |
| 3.4416 |
| 3.4192 |
| 3.3843 |
| 3.3810 |
| 3.3672 |
| 3.3548 |
| 3.3361 |
| 3.3055 |
| 3.2786 |
| 3.2392 |
| 3.1274 |
| 3.1800 |
| 3.1869 |
| 3.1681 |
| 3.1572 |
| 3.0739 |
| 3.0886 |
| 3.1275 |
| 3.0846 |
| 3.0923 |
| 3.0981 |
| 3.0669 |
| 3.0638 |
| 3.0429 |
| 3.0399 |
| 3.0289 |
| 3.0004 |
| 3.0099 |
| 3.0065 |
| 3.0011 |
| 2.9911 |
| 2.7442 |
| 2.7731 |
| 2.7479 |
| 2.7390 |
| 2.7320 |
| 2.7534 |
| 2.7990 |
| 2.8013 |
| 2.8359 |
| 2.8296 |
| 2.8048 |
| 2.7860 |
| 2.8050 |
| 2.8116 |
| 2.8108 |
| 2.7844 |
| 2.7896 |
| 2.7776 |
| 2.7149 |
| 2.7627 |
| 2.7346 |
| 2.7151 |
| 2.6332 |
| 2.7121 |
| 2.6752 |
| 2.6689 |
| 2.6763 |
| 2.6813 |
| 2.7163 |
| 2.5830 |
| 2.6254 |
| 2.6167 |
| 2.6629 |
| 2.6139 |
| 2.5845 |
| 2.6411 |
| 2.5734 |
| 2.6203 |
| 2.6134 |
| 2.6581 |
| 2.7096 |
| 2.6758 |
| 2.6845 |
| 2.6857 |
| 2.7163 |
| 2.7134 |
| 2.6973 |
| 2.5828 |
| 2.5720 |
| 2.6370 |
| 2.6172 |
| 2.5987 |
| 2.6193 |
| 2.5912 |
| 2.5995 |
| 2.5988 |
| 2.5870 |
| 2.5814 |
| 2.5958 |
| 2.5664 |
| 2.5884 |
| 2.5871 |
| 2.6236 |
| 2.5529 |
| 2.5828 |
| 2.5933 |
| 2.5780 |
| 2.5847 |
| 2.5911 |
| 2.5857 |
| 2.5879 |
| 2.5964 |
| 2.6052 |
| 2.5993 |
| 2.6011 |
| 2.5985 |
| 2.5732 |
| 2.5857 |
| 2.5772 |
| 2.5612 |
| 2.5589 |
| 2.5360 |
| 2.5236 |
| 2.5399 |
| 2.5046 |
| 2.5368 |
| 2.6293 |
| 2.6455 |
| 2.6545 |
| 2.6079 |
| 2.6571 |
| 2.6562 |
| 2.6437 |
| 2.6627 |
| 2.6757 |
| 2.6742 |
| 2.6549 |
| 2.6926 |
| 2.7195 |
| 2.7293 |
| 2.7232 |
| 2.7460 |
| 2.7589 |
| 2.7613 |
| 2.7546 |
| 2.7586 |
| 2.7817 |
| 2.7910 |
| 2.7877 |
| 2.7918 |
| 2.7734 |
| 2.7580 |
| 2.8207 |
| 2.8181 |
| 2.8024 |
| 2.7629 |
| 2.7470 |
| 2.7174 |
| 2.7223 |
| 2.7145 |
| 2.7308 |
| 2.7255 |
| 2.7266 |
| 2.7230 |
| 2.7093 |
| 2.7258 |
| 2.7321 |
| 2.7238 |
| 2.7223 |
| 2.7217 |
| 2.7329 |
| 2.7195 |
| 2.7166 |
| 2.7149 |
| 2.6872 |
| 2.6795 |
| 2.6852 |
| 2.6678 |
| 2.6434 |
| 2.6826 |
| 2.6509 |
| 2.6537 |
| 2.6781 |
| 2.6766 |
| 2.6512 |
| 2.6652 |
| 2.6772 |
| 2.6731 |
| 2.6815 |
| 2.6730 |
| 2.6776 |
| 2.7130 |
| 2.6890 |
| 2.7813 |
| 2.7122 |
| 2.6970 |
| 2.6973 |
| 2.7105 |
| 2.7307 |
| 2.7412 |
| 2.7672 |
| 2.7873 |
| 2.7748 |
| 2.7822 |
| 2.7449 |
| 2.7798 |
| 2.7593 |
| 2.8026 |
| 2.7896 |
| 2.7827 |
| 2.8054 |
| 2.8518 |
| 2.8501 |
| 2.8622 |
| 2.8512 |
| 2.8674 |
| 2.8645 |
| 2.8585 |
| 2.8598 |
| 2.8686 |
| 2.8568 |
| 2.8685 |
| 2.8660 |
| 2.8747 |
| 2.8643 |
| 2.8958 |
| 2.8858 |
| 2.8760 |
| 2.8476 |
| 2.8721 |
| 2.8711 |
| 2.8369 |
| 2.8450 |
| 2.8293 |
| 2.8521 |
| 2.8615 |
| 2.9014 |
| 2.8787 |
| 2.8777 |
| 2.9120 |
| 2.9059 |
| 2.8934 |
| 2.8898 |
| 2.9110 |
| 2.9075 |
| 2.8484 |
| 2.9318 |
| 2.9424 |
| 2.9151 |
| 2.9239 |
| 2.9224 |
| 2.9268 |
| 2.9830 |
| 2.9849 |
| 2.9871 |
| 2.9708 |
| 2.9592 |
| 2.9692 |
| 3.0003 |
| 3.0031 |
| 2.9584 |
| 2.9669 |
| 2.9550 |
| 2.9320 |
| 2.9533 |
| 2.9256 |
| 2.9282 |
| 2.9247 |
| 2.9290 |
| 2.9549 |
| 2.9290 |
| 2.9329 |
| 2.9231 |
| 2.9362 |
| 2.9038 |
| 2.8854 |
| 2.9093 |
| 2.9220 |
| 2.9329 |
| 2.9274 |
| 2.9288 |
| 2.9093 |
| 2.8994 |
| 2.8911 |
| 2.9817 |
| 2.9587 |
| 2.9392 |
| 2.9098 |
| 2.9150 |
| 2.9074 |
| 2.9415 |
| 2.9507 |
| 2.9877 |
| 3.0069 |
| 3.0423 |
| 3.0824 |
| 3.0372 |
| 3.0467 |
| 3.0649 |
| 3.1181 |
| 3.1139 |
| 3.0681 |
| 3.1474 |
| 3.1557 |
| 3.1272 |
| 3.1307 |
| 3.0848 |
| 3.0733 |
| 3.0330 |
| 3.0542 |
| 3.0365 |
| 3.0624 |
| 3.0771 |
| 3.0590 |
| 3.0168 |
| 3.0277 |
| 3.0277 |
| 3.0590 |
| 3.0515 |
| 3.0337 |
| 3.0399 |
| 3.0867 |
| 3.0800 |
| 3.1043 |
| 3.1266 |
| 3.1411 |
| 3.0873 |
| 3.1260 |
| 3.1323 |
| 3.1150 |
| 3.0767 |
| 3.0231 |
| 3.0099 |
| 3.0032 |
| 2.9796 |
| 2.9785 |
| 2.9780 |
| 2.9785 |
| 2.9726 |
| 2.9660 |
| 2.8994 |
| 2.9496 |
| 2.9366 |
| 2.9212 |
| 2.8901 |
| 2.9045 |
| 2.9063 |
| 2.8960 |
| 2.8861 |
| 2.8627 |
| 2.8555 |
| 2.8863 |
| 2.8903 |
| 2.8889 |
| 2.8916 |
| 2.8941 |
| 2.8688 |
| 2.8617 |
| 2.8523 |
| 2.8176 |
| 2.8203 |
| 2.8083 |
| 2.8078 |
| 2.8132 |
| 2.7957 |
| 2.8303 |
| 2.8075 |
| 2.8150 |
| 2.8029 |
| 2.8124 |
| 2.8222 |
| 2.8228 |
| 2.8264 |
| 2.8379 |
| 2.8397 |
| 2.8477 |
| 2.8409 |
| 2.8379 |
| 2.8661 |
| 2.9464 |
| 2.8517 |
| 2.8330 |
| 2.8277 |
| 2.8648 |
| 2.8378 |
| 2.8301 |
| 2.8440 |
| 2.8429 |
| 2.8547 |
| 2.8289 |
| 2.8408 |
| 2.8498 |
| 2.8518 |
| 2.8587 |
| 2.8780 |
| 2.8734 |
| 2.8767 |
| 2.8787 |
| 2.8686 |
| 2.8585 |
| 2.8560 |
| 2.8291 |
| 2.8148 |
| 2.8337 |
| 2.8476 |
| 2.8537 |
| 2.8469 |
| 2.8272 |
| 2.8291 |
| 2.8283 |
| 2.8139 |
| 2.8460 |
| 2.8360 |
| 2.8269 |
| 2.8101 |
| 2.8060 |
| 2.8165 |
| 2.8271 |
| 2.8262 |
| 2.8318 |
| 2.8437 |
| 2.8464 |
| 2.8867 |
| 2.9072 |
| 2.9019 |
| 2.9636 |
| 2.9732 |
| 2.9950 |
| 2.9920 |
| 2.9550 |
| 2.9384 |
| 2.8947 |
| 2.8393 |
| 2.8708 |
| 2.8684 |
| 2.8822 |
| 2.8801 |
| 2.8323 |
| 2.8019 |
| 2.8135 |
| 2.7581 |
| 2.7771 |
| 2.7610 |
| 2.7825 |
| 2.7652 |
| 2.7170 |
| 2.7494 |
| 2.6288 |
| 2.5985 |
| 2.5643 |
| 2.5448 |
| 2.5283 |
| 2.5042 |
| 2.5426 |
| 2.6152 |
| 2.7103 |
| 2.7439 |
| 2.7566 |
| 2.7696 |
| 2.8060 |
| 2.7941 |
| 2.8233 |
| 2.8477 |
| 2.8444 |
| 2.8676 |
| 2.8686 |
| 2.8597 |
| 2.8509 |
| 2.8512 |
| 2.8377 |
| 2.8438 |
| 2.8429 |
| 2.8461 |
| 2.8361 |
| 2.8304 |
| 2.8346 |
| 2.8335 |
| 2.8448 |
| 2.8349 |
| 2.8190 |
| 2.8291 |
| 2.8512 |
| 2.8778 |
| 2.8750 |
| 2.8736 |
| 2.8736 |
| 2.8788 |
| 2.8937 |
| 2.8958 |
| 2.9005 |
| 2.8865 |
| 2.8737 |
| 2.8985 |
| 2.8889 |
| 2.8949 |
| 2.9053 |
| 2.8946 |
| 2.8944 |
| 2.8839 |
| 2.8837 |
| 2.8769 |
| 2.8781 |
| 2.8731 |
| 2.8679 |
| 2.8761 |
| 2.8753 |
| 2.8759 |
| 2.8636 |
| 2.8624 |
| 2.8480 |
| 2.8415 |
| 2.8632 |
| 2.8457 |
| 2.8235 |
| 2.8585 |
| 2.8723 |
| 2.8482 |
| 2.8356 |
| 2.8670 |
| 2.8621 |
| 2.8489 |
| 2.8337 |
| 2.8214 |
| 2.8003 |
| 2.8259 |
| 2.8316 |
| 2.7860 |
| 2.7815 |
| 2.8186 |
| 2.8325 |
| 2.8562 |
| 2.8287 |
| 2.8150 |
| 2.8331 |
| 2.8412 |
| 2.8300 |
| 2.8313 |
| 2.8217 |
| 2.8261 |
| 2.7976 |
| 2.7946 |
| 2.7782 |
| 2.7633 |
| 2.7786 |
| 2.7749 |
| 2.7361 |
| 2.7331 |
| 2.7204 |
| 2.6805 |
| 2.6856 |
| 2.7083 |
| 2.6985 |
| 2.6939 |
| 2.7034 |
| 2.7247 |
| 2.7346 |
| 2.7792 |
| 2.7539 |
| 2.7688 |
| 2.7776 |
| 2.8392 |
| 2.8400 |
| 2.8619 |
| 2.8629 |
| 2.8617 |
| 2.8374 |
| 2.8330 |
| 2.8119 |
| 2.8079 |
| 2.8010 |
| 2.8046 |
| 2.7791 |
| 2.7771 |
| 2.7795 |
| 2.7499 |
| 2.7495 |
| 2.7688 |
| 2.7246 |
| 2.7313 |
| 2.7543 |
| 2.7606 |
| 2.7743 |
| 2.7908 |
| 2.7977 |
| 2.7491 |
| 2.7472 |
| 2.7722 |
| 2.7305 |
| 2.7191 |
| 2.7552 |
| 2.7103 |
| 2.7134 |
| 2.6825 |
| 2.7051 |
| 2.7001 |
| 2.7738 |
| 2.7494 |
| 2.8373 |
| 2.8983 |
| 2.8839 |
| 2.9004 |
| 2.8277 |
| 2.8837 |
| 2.8666 |
| 2.8669 |
| 2.8749 |
| 2.8827 |
| 2.8582 |
| 2.8526 |
| 2.8368 |
| 2.8209 |
| 2.8957 |
| 2.8918 |
| 2.8878 |
| 2.8514 |
| 2.8775 |
| 2.8946 |
| 2.9684 |
| 2.9316 |
| 2.9409 |
| 2.9051 |
| 2.8653 |
| 2.8882 |
| 3.0563 |
| 3.0806 |
| 3.1114 |
| 3.1369 |
| 3.2450 |
| 3.3860 |
| 3.4444 |
| 3.4952 |
| 3.4338 |
| 3.5525 |
| 3.4737 |
| 3.4578 |
| 3.3072 |
| 3.3532 |
| 3.3896 |
| 3.3541 |
| 3.3222 |
| 3.3087 |
| 3.3274 |
| 3.2580 |
| 3.2490 |
| 3.1689 |
| 3.2430 |
| 3.1167 |
| 3.2234 |
| 3.1776 |
| 3.2062 |
| 3.1534 |
| 3.0527 |
| 3.0997 |
| 3.0574 |
| 3.0947 |
| 3.0611 |
| 3.0463 |
| 3.0289 |
| 3.0461 |
| 2.9621 |
| 2.9627 |
| 2.9642 |
| 2.9672 |
| 2.8736 |
| 2.8017 |
| 2.7679 |
| 2.7593 |
| 2.7624 |
| 2.7698 |
| 2.7300 |
| 2.6808 |
| 2.6450 |
| 2.6250 |
| 2.6591 |
| 2.6483 |
| 2.6253 |
| 2.6310 |
| 2.6752 |
| 2.6603 |
| 2.6578 |
| 2.7324 |
| 2.7209 |
| 2.7005 |
| 2.7471 |
| 2.6739 |
| 2.7291 |
| 2.6725 |
| 2.6194 |
| 2.6110 |
| 2.6260 |
| 2.6139 |
| 2.6645 |
| 2.6646 |
| 2.6812 |
| 2.6734 |
| 2.6739 |
| 2.6468 |
| 2.6480 |
| 2.5698 |
| 2.5537 |
| 2.4735 |
| 2.4916 |
| 2.4737 |
| 2.3816 |
| 2.3743 |
| 2.4267 |
| 2.4448 |
| 2.4951 |
| 2.5277 |
| 2.5263 |
| 2.5362 |
| 2.5287 |
| 2.5385 |
| 2.5426 |
| 2.5259 |
| 2.5462 |
| 2.5294 |
| 2.4931 |
| 2.5134 |
| 2.5367 |
| 2.5848 |
| 2.5358 |
| 2.5954 |
| 2.5614 |
| 2.5600 |
| 2.4942 |
| 2.5440 |
| 2.6429 |
| 2.6111 |
| 2.5751 |
| 2.5063 |
| 2.5050 |
| 2.4787 |
| 2.5145 |
| 2.4954 |
| 2.4737 |
| 2.4676 |
| 2.4863 |
| 2.4846 |
| 2.4472 |
| 2.4934 |
| 2.4252 |
| 2.3974 |
| 2.3987 |
| 2.4025 |
| 2.4331 |
| 2.4315 |
| 2.4336 |
| 2.4346 |
| 2.3958 |
| 2.3970 |
| 2.4411 |
| 2.4009 |
| 2.4069 |
| 2.4119 |
| 2.4686 |
| 2.4204 |
| 2.3681 |
| 2.3552 |
| 2.3366 |
| 2.3454 |
| 2.3705 |
| 2.3811 |
| 2.4013 |
| 2.4206 |
| 2.4273 |
| 2.3316 |
| 2.3273 |
| 2.3280 |
| 2.3523 |
| 2.3970 |
| 2.3891 |
| 2.3877 |
| 2.4202 |
| 2.4374 |
| 2.4297 |
| 2.5424 |
| 2.4354 |
| 2.3864 |
| 2.3820 |
| 2.4491 |
| 2.4916 |
| 2.4449 |
| 2.4210 |
| 2.3819 |
| 2.4413 |
| 2.5151 |
| 2.5198 |
| 2.5587 |
| 2.5153 |
| 2.6456 |
| 2.4977 |
| 2.4003 |
| 2.4044 |
| 2.4397 |
| 2.4492 |
| 2.4139 |
| 2.4769 |
| 2.5086 |
| 2.5476 |
| 2.5231 |
| 2.5238 |
| 2.4046 |
| 2.4040 |
| 2.3790 |
| 2.3578 |
| 2.3241 |
| 2.2669 |
| 2.2452 |
| 2.3540 |
| 2.3112 |
| 2.4119 |
| 2.4145 |
| 2.3850 |
| 2.3856 |
| 2.4279 |
| 2.4181 |
| 2.3963 |
| 2.4475 |
| 2.4577 |
| 2.4805 |
| 2.5162 |
| 2.4715 |
| 2.4831 |
| 2.4730 |
| 2.5009 |
| 2.4051 |
| 2.3834 |
| 2.3234 |
| 2.2669 |
| 2.2134 |
| 2.1788 |
| 2.1923 |
| 2.1337 |
| 2.0898 |
| 2.1864 |
| 2.2238 |
| 2.2097 |
| 2.2184 |
| 2.2167 |
| 2.1982 |
| 2.2414 |
| 2.1955 |
| 2.1831 |
| 2.1756 |
| 2.1744 |
| 2.1285 |
| 2.2113 |
| 2.2284 |
| 2.1888 |
| 2.1517 |
| 2.1942 |
| 2.1762 |
| 2.1566 |
| 2.1317 |
| 2.1101 |
| 2.1047 |
| 2.1132 |
| 2.1338 |
| 2.1401 |
| 2.1499 |
| 2.1582 |
| 2.1835 |
| 2.1795 |
| 2.1346 |
| 2.1664 |
| 2.1323 |
| 2.1511 |
| 2.1242 |
| 2.1216 |
| 2.1370 |
| 2.1362 |
| 2.1299 |
| 2.1422 |
| 2.1098 |
| 2.0721 |
| 2.1006 |
| 2.1152 |
| 2.0982 |
| 2.0871 |
| 2.0858 |
| 2.0875 |
| 2.0887 |
| 2.0957 |
| 2.1062 |
| 2.1115 |
| 2.1222 |
| 2.1488 |
| 2.1576 |
| 2.1836 |
| 2.1902 |
| 2.1899 |
| 2.1918 |
| 2.1989 |
| 2.2035 |
| 2.2092 |
| 2.2170 |
| 2.1984 |
| 2.2363 |
| 2.2173 |
| 2.2381 |
| 2.2543 |
| 2.3243 |
| 2.3557 |
| 2.3775 |
| 2.3710 |
| 2.3827 |
| 2.3721 |
| 2.3995 |
| 2.3733 |
| 2.3517 |
| 2.3399 |
| 2.3344 |
| 2.3422 |
| 2.3085 |
| 2.3030 |
| 2.2991 |
| 2.2952 |
| 2.2996 |
| 2.2867 |
| 2.3263 |
| 2.3472 |
| 2.3501 |
| 2.3574 |
| 2.3373 |
| 2.3842 |
| 2.3341 |
| 2.3194 |
| 2.3099 |
| 2.3421 |
| 2.3411 |
| 2.3540 |
| 2.3659 |
| 2.3756 |
| 2.3669 |
| 2.3686 |
| 2.3821 |
| 2.3945 |
| 2.4380 |
| 2.4403 |
| 2.4792 |
| 2.4281 |
| 2.4240 |
| 2.4178 |
| 2.4382 |
| 2.4129 |
| 2.4299 |
| 2.4773 |
| 2.4762 |
| 2.5375 |
| 2.5413 |
| 2.5632 |
| 2.5619 |
| 2.5662 |
| 2.5772 |
| 2.5778 |
| 2.5849 |
| 2.6047 |
| 2.6112 |
| 2.6114 |
| 2.6131 |
| 2.6221 |
| 2.6330 |
| 2.6417 |
| 2.6420 |
| 2.6372 |
| 2.6218 |
| 2.6139 |
| 2.6403 |
| 2.6466 |
| 2.6278 |
| 2.6261 |
| 2.6210 |
| 2.5421 |
| 2.5571 |
| 2.5997 |
| 2.6347 |
| 2.6475 |
| 2.6640 |
| 2.6983 |
| 2.6963 |
| 2.6928 |
| 2.7064 |
| 2.7465 |
| 2.7610 |
| 2.7731 |
| 2.7721 |
| 2.8075 |
| 2.8597 |
| 2.8750 |
| 2.8593 |
| 2.8527 |
| 2.8482 |
| 2.8526 |
| 2.8416 |
| 2.8457 |
| 2.8477 |
| 2.8348 |
| 2.8272 |
| 2.8345 |
| 2.8345 |
| 2.8274 |
| 2.8061 |
| 2.8234 |
| 2.8646 |
| 2.8396 |
| 2.8327 |
| 2.8281 |
| 2.8394 |
| 2.8641 |
| 2.8552 |
| 2.8876 |
| 2.8169 |
| 2.8050 |
| 2.7745 |
| 2.8486 |
| 2.8253 |
| 2.9052 |
| 2.8653 |
| 2.8436 |
| 2.8609 |
| 2.9854 |