History of daily rates MVR /IEP since Sunday, 25 April 2004.
The maximum was reached on
1 Maldivian rufiyaa = 0.05663 Irish pound
the minimum on
1 Maldivian rufiyaa = 0.03811 Irish pound
Price history of IEP / MVR
Date | MVR/IEP |
| 0.04754 |
| 0.04689 |
| 0.04690 |
| 0.04694 |
| 0.04723 |
| 0.04733 |
| 0.04758 |
| 0.04781 |
| 0.04799 |
| 0.04693 |
| 0.04748 |
| 0.04710 |
| 0.04702 |
| 0.04679 |
| 0.04712 |
| 0.04713 |
| 0.04746 |
| 0.04763 |
| 0.04761 |
| 0.04720 |
| 0.04701 |
| 0.04673 |
| 0.04667 |
| 0.04634 |
| 0.04656 |
| 0.04682 |
| 0.04760 |
| 0.04731 |
| 0.04681 |
| 0.04657 |
| 0.04826 |
| 0.04777 |
| 0.04825 |
| 0.04793 |
| 0.04858 |
| 0.04834 |
| 0.04896 |
| 0.04813 |
| 0.04782 |
| 0.04740 |
| 0.04739 |
| 0.04724 |
| 0.04714 |
| 0.04704 |
| 0.04663 |
| 0.04666 |
| 0.04638 |
| 0.04549 |
| 0.04654 |
| 0.04689 |
| 0.04718 |
| 0.04695 |
| 0.04764 |
| 0.04787 |
| 0.04808 |
| 0.04746 |
| 0.04719 |
| 0.04666 |
| 0.04677 |
| 0.04637 |
| 0.04693 |
| 0.04778 |
| 0.04801 |
| 0.04833 |
| 0.04800 |
| 0.04784 |
| 0.04781 |
| 0.04726 |
| 0.04713 |
| 0.04722 |
| 0.04765 |
| 0.04790 |
| 0.04806 |
| 0.04819 |
| 0.04867 |
| 0.04912 |
| 0.04951 |
| 0.04991 |
| 0.04952 |
| 0.05095 |
| 0.05166 |
| 0.05176 |
| 0.05173 |
| 0.05249 |
| 0.05184 |
| 0.05299 |
| 0.05082 |
| 0.05013 |
| 0.05143 |
| 0.05125 |
| 0.05163 |
| 0.05045 |
| 0.05028 |
| 0.04967 |
| 0.05017 |
| 0.05046 |
| 0.05055 |
| 0.04908 |
| 0.04850 |
| 0.04862 |
| 0.04923 |
| 0.04772 |
| 0.04733 |
| 0.04779 |
| 0.04883 |
| 0.04826 |
| 0.04850 |
| 0.04758 |
| 0.04624 |
| 0.04658 |
| 0.04691 |
| 0.04553 |
| 0.04507 |
| 0.04509 |
| 0.04452 |
| 0.04539 |
| 0.04502 |
| 0.04467 |
| 0.04496 |
| 0.04510 |
| 0.04496 |
| 0.04520 |
| 0.04532 |
| 0.04518 |
| 0.04528 |
| 0.04535 |
| 0.04484 |
| 0.04399 |
| 0.04395 |
| 0.04391 |
| 0.04386 |
| 0.04419 |
| 0.04387 |
| 0.04358 |
| 0.04352 |
| 0.04316 |
| 0.04293 |
| 0.04321 |
| 0.04354 |
| 0.04325 |
| 0.04340 |
| 0.04300 |
| 0.04318 |
| 0.04334 |
| 0.04302 |
| 0.04310 |
| 0.04284 |
| 0.04277 |
| 0.04205 |
| 0.04181 |
| 0.04167 |
| 0.04184 |
| 0.04193 |
| 0.04185 |
| 0.04255 |
| 0.04210 |
| 0.04230 |
| 0.04277 |
| 0.04311 |
| 0.04329 |
| 0.04269 |
| 0.04315 |
| 0.04244 |
| 0.04204 |
| 0.04213 |
| 0.04237 |
| 0.04238 |
| 0.04212 |
| 0.04234 |
| 0.04206 |
| 0.04171 |
| 0.04182 |
| 0.04179 |
| 0.04210 |
| 0.04209 |
| 0.04281 |
| 0.04318 |
| 0.04309 |
| 0.04322 |
| 0.04393 |
| 0.04328 |
| 0.04346 |
| 0.04326 |
| 0.04335 |
| 0.04379 |
| 0.04345 |
| 0.04309 |
| 0.04324 |
| 0.04282 |
| 0.04333 |
| 0.04304 |
| 0.04355 |
| 0.04346 |
| 0.04345 |
| 0.04464 |
| 0.04505 |
| 0.04520 |
| 0.04547 |
| 0.04535 |
| 0.04488 |
| 0.04509 |
| 0.04567 |
| 0.04676 |
| 0.04671 |
| 0.04701 |
| 0.04675 |
| 0.04709 |
| 0.04707 |
| 0.04683 |
| 0.04733 |
| 0.04634 |
| 0.04751 |
| 0.04572 |
| 0.04457 |
| 0.04560 |
| 0.04698 |
| 0.04703 |
| 0.04669 |
| 0.04605 |
| 0.04626 |
| 0.04591 |
| 0.04578 |
| 0.04554 |
| 0.04554 |
| 0.04611 |
| 0.04578 |
| 0.04607 |
| 0.04617 |
| 0.04645 |
| 0.04618 |
| 0.04619 |
| 0.04578 |
| 0.04593 |
| 0.04586 |
| 0.04635 |
| 0.04646 |
| 0.04692 |
| 0.04652 |
| 0.04648 |
| 0.04629 |
| 0.04650 |
| 0.04604 |
| 0.04585 |
| 0.04530 |
| 0.04534 |
| 0.04575 |
| 0.04550 |
| 0.04557 |
| 0.04545 |
| 0.04501 |
| 0.04472 |
| 0.04542 |
| 0.04504 |
| 0.04518 |
| 0.04551 |
| 0.04579 |
| 0.04553 |
| 0.04563 |
| 0.04569 |
| 0.04531 |
| 0.04521 |
| 0.04529 |
| 0.04549 |
| 0.04505 |
| 0.04497 |
| 0.04528 |
| 0.04494 |
| 0.04485 |
| 0.04506 |
| 0.04520 |
| 0.04446 |
| 0.04443 |
| 0.04469 |
| 0.04442 |
| 0.04441 |
| 0.04433 |
| 0.04465 |
| 0.04488 |
| 0.04487 |
| 0.04489 |
| 0.04498 |
| 0.04447 |
| 0.04541 |
| 0.04469 |
| 0.04480 |
| 0.04446 |
| 0.04401 |
| 0.04449 |
| 0.04414 |
| 0.04351 |
| 0.04380 |
| 0.04394 |
| 0.04386 |
| 0.04360 |
| 0.04436 |
| 0.04483 |
| 0.04421 |
| 0.04365 |
| 0.04373 |
| 0.04365 |
| 0.04347 |
| 0.04390 |
| 0.04368 |
| 0.04395 |
| 0.04316 |
| 0.04343 |
| 0.04367 |
| 0.04307 |
| 0.04259 |
| 0.04255 |
| 0.04219 |
| 0.04172 |
| 0.04127 |
| 0.04150 |
| 0.04157 |
| 0.04092 |
| 0.04129 |
| 0.04129 |
| 0.04136 |
| 0.04108 |
| 0.04144 |
| 0.04135 |
| 0.04131 |
| 0.04173 |
| 0.04166 |
| 0.04272 |
| 0.04258 |
| 0.04308 |
| 0.04340 |
| 0.04340 |
| 0.04309 |
| 0.04324 |
| 0.04364 |
| 0.04387 |
| 0.04351 |
| 0.04332 |
| 0.04353 |
| 0.04356 |
| 0.04311 |
| 0.04262 |
| 0.04274 |
| 0.04286 |
| 0.04261 |
| 0.04303 |
| 0.04322 |
| 0.04320 |
| 0.04312 |
| 0.04377 |
| 0.04443 |
| 0.04456 |
| 0.04465 |
| 0.04541 |
| 0.04559 |
| 0.04509 |
| 0.04485 |
| 0.04536 |
| 0.04507 |
| 0.04646 |
| 0.04633 |
| 0.04671 |
| 0.04724 |
| 0.04808 |
| 0.04782 |
| 0.04791 |
| 0.04674 |
| 0.04750 |
| 0.04791 |
| 0.04779 |
| 0.04865 |
| 0.04817 |
| 0.04832 |
| 0.04767 |
| 0.04814 |
| 0.04759 |
| 0.04847 |
| 0.04796 |
| 0.04947 |
| 0.04925 |
| 0.04975 |
| 0.04814 |
| 0.04835 |
| 0.04886 |
| 0.04895 |
| 0.04859 |
| 0.04719 |
| 0.04724 |
| 0.04767 |
| 0.04649 |
| 0.04668 |
| 0.04625 |
| 0.04619 |
| 0.04595 |
| 0.04614 |
| 0.04699 |
| 0.04655 |
| 0.04595 |
| 0.04635 |
| 0.04644 |
| 0.04614 |
| 0.04733 |
| 0.04667 |
| 0.04924 |
| 0.04902 |
| 0.04656 |
| 0.04818 |
| 0.04813 |
| 0.04770 |
| 0.04895 |
| 0.04773 |
| 0.04793 |
| 0.04765 |
| 0.04769 |
| 0.04832 |
| 0.04815 |
| 0.04762 |
| 0.04772 |
| 0.04859 |
| 0.04823 |
| 0.04879 |
| 0.04959 |
| 0.04899 |
| 0.04825 |
| 0.04830 |
| 0.04860 |
| 0.04995 |
| 0.04962 |
| 0.04981 |
| 0.04928 |
| 0.04925 |
| 0.04893 |
| 0.05028 |
| 0.04889 |
| 0.04943 |
| 0.05057 |
| 0.05102 |
| 0.04981 |
| 0.04547 |
| 0.04437 |
| 0.04479 |
| 0.04442 |
| 0.04476 |
| 0.04480 |
| 0.04454 |
| 0.04377 |
| 0.04363 |
| 0.04292 |
| 0.04222 |
| 0.04256 |
| 0.04270 |
| 0.04272 |
| 0.04196 |
| 0.04192 |
| 0.04230 |
| 0.04257 |
| 0.04229 |
| 0.04170 |
| 0.04220 |
| 0.04233 |
| 0.04274 |
| 0.04260 |
| 0.04301 |
| 0.04418 |
| 0.04395 |
| 0.04319 |
| 0.04278 |
| 0.04304 |
| 0.04245 |
| 0.04167 |
| 0.04195 |
| 0.04140 |
| 0.04095 |
| 0.04060 |
| 0.04022 |
| 0.04004 |
| 0.04056 |
| 0.04094 |
| 0.04205 |
| 0.04126 |
| 0.04091 |
| 0.04100 |
| 0.03957 |
| 0.03857 |
| 0.03895 |
| 0.03875 |
| 0.03932 |
| 0.03918 |
| 0.03884 |
| 0.03983 |
| 0.03991 |
| 0.03850 |
| 0.03935 |
| 0.03924 |
| 0.03892 |
| 0.03835 |
| 0.03924 |
| 0.04016 |
| 0.03952 |
| 0.04279 |
| 0.04145 |
| 0.04220 |
| 0.04322 |
| 0.04259 |
| 0.04328 |
| 0.04368 |
| 0.04334 |
| 0.04400 |
| 0.04401 |
| 0.04456 |
| 0.04499 |
| 0.04567 |
| 0.04533 |
| 0.04491 |
| 0.04514 |
| 0.04619 |
| 0.04754 |
| 0.04605 |
| 0.04679 |
| 0.04688 |
| 0.04604 |
| 0.04627 |
| 0.04691 |
| 0.04515 |
| 0.04526 |
| 0.04419 |
| 0.04428 |
| 0.04399 |
| 0.04406 |
| 0.04429 |
| 0.04494 |
| 0.04550 |
| 0.04708 |
| 0.04782 |
| 0.04778 |
| 0.04854 |
| 0.04857 |
| 0.04797 |
| 0.04648 |
| 0.04679 |
| 0.04740 |
| 0.04750 |
| 0.04890 |
| 0.04907 |
| 0.05002 |
| 0.04983 |
| 0.05025 |
| 0.05153 |
| 0.04996 |
| 0.04968 |
| 0.04980 |
| 0.04793 |
| 0.04662 |
| 0.04607 |
| 0.04568 |
| 0.04531 |
| 0.04565 |
| 0.04568 |
| 0.04548 |
| 0.04500 |
| 0.04515 |
| 0.04544 |
| 0.04524 |
| 0.04522 |
| 0.04500 |
| 0.04421 |
| 0.04347 |
| 0.04278 |
| 0.04235 |
| 0.04269 |
| 0.04276 |
| 0.04301 |
| 0.04201 |
| 0.04155 |
| 0.04102 |
| 0.04112 |
| 0.04109 |
| 0.04104 |
| 0.04158 |
| 0.04117 |
| 0.04118 |
| 0.04165 |
| 0.04201 |
| 0.04209 |
| 0.04190 |
| 0.04213 |
| 0.04295 |
| 0.04295 |
| 0.04301 |
| 0.04371 |
| 0.04349 |
| 0.04277 |
| 0.04321 |
| 0.04328 |
| 0.04401 |
| 0.04413 |
| 0.04371 |
| 0.04440 |
| 0.04460 |
| 0.04431 |
| 0.04338 |
| 0.04395 |
| 0.04550 |
| 0.04524 |
| 0.04611 |
| 0.04704 |
| 0.04761 |
| 0.04609 |
| 0.04591 |
| 0.04675 |
| 0.04526 |
| 0.04734 |
| 0.04875 |
| 0.04893 |
| 0.04835 |
| 0.04807 |
| 0.04722 |
| 0.04803 |
| 0.04690 |
| 0.04664 |
| 0.04604 |
| 0.04528 |
| 0.04357 |
| 0.04411 |
| 0.04512 |
| 0.04757 |
| 0.04865 |
| 0.04781 |
| 0.04849 |
| 0.04819 |
| 0.04849 |
| 0.04926 |
| 0.04613 |
| 0.04543 |
| 0.04560 |
| 0.04269 |
| 0.04177 |
| 0.04340 |
| 0.04354 |
| 0.04207 |
| 0.04165 |
| 0.04183 |
| 0.04115 |
| 0.03951 |
| 0.03907 |
| 0.03874 |
| 0.03871 |
| 0.03922 |
| 0.03907 |
| 0.03967 |
| 0.03977 |
| 0.03920 |
| 0.03960 |
| 0.03907 |
| 0.03964 |
| 0.03966 |
| 0.03976 |
| 0.03935 |
| 0.03870 |
| 0.03891 |
| 0.03917 |
| 0.03896 |
| 0.03994 |
| 0.03908 |
| 0.04007 |
| 0.04050 |
| 0.04153 |
| 0.04200 |
| 0.04240 |
| 0.04151 |
| 0.04165 |
| 0.04245 |
| 0.04137 |
| 0.04187 |
| 0.04210 |
| 0.04272 |
| 0.04278 |
| 0.04184 |
| 0.04199 |
| 0.04141 |
| 0.04198 |
| 0.04228 |
| 0.04253 |
| 0.04271 |
| 0.04349 |
| 0.04332 |
| 0.04368 |
| 0.04324 |
| 0.04367 |
| 0.04437 |
| 0.04457 |
| 0.04514 |
| 0.04507 |
| 0.04564 |
| 0.04516 |
| 0.04459 |
| 0.04497 |
| 0.04455 |
| 0.04464 |
| 0.04515 |
| 0.04516 |
| 0.04571 |
| 0.04589 |
| 0.04606 |
| 0.04562 |
| 0.04574 |
| 0.04570 |
| 0.04543 |
| 0.04521 |
| 0.04509 |
| 0.04533 |
| 0.04541 |
| 0.04604 |
| 0.04599 |
| 0.04618 |
| 0.04626 |
| 0.04666 |
| 0.04697 |
| 0.04671 |
| 0.04682 |
| 0.04747 |
| 0.04759 |
| 0.04753 |
| 0.04749 |
| 0.04758 |
| 0.04726 |
| 0.04678 |
| 0.04678 |
| 0.04701 |
| 0.04651 |
| 0.04618 |
| 0.04688 |
| 0.04801 |
| 0.04802 |
| 0.04841 |
| 0.04839 |
| 0.04903 |
| 0.04913 |
| 0.04882 |
| 0.04833 |
| 0.04823 |
| 0.04850 |
| 0.04844 |
| 0.04787 |
| 0.04815 |
| 0.04771 |
| 0.04840 |
| 0.04788 |
| 0.04819 |
| 0.04875 |
| 0.04911 |
| 0.04829 |
| 0.04808 |
| 0.04896 |
| 0.04891 |
| 0.04889 |
| 0.04756 |
| 0.04827 |
| 0.04791 |
| 0.04800 |
| 0.04842 |
| 0.04887 |
| 0.04967 |
| 0.05030 |
| 0.05087 |
| 0.05080 |
| 0.05122 |
| 0.05057 |
| 0.05150 |
| 0.05122 |
| 0.05189 |
| 0.05154 |
| 0.05169 |
| 0.05140 |
| 0.05095 |
| 0.05011 |
| 0.05077 |
| 0.05099 |
| 0.05205 |
| 0.05192 |
| 0.05128 |
| 0.05148 |
| 0.05221 |
| 0.05203 |
| 0.05240 |
| 0.05270 |
| 0.05212 |
| 0.05129 |
| 0.05137 |
| 0.05113 |
| 0.05101 |
| 0.05163 |
| 0.05107 |
| 0.05065 |
| 0.05008 |
| 0.04909 |
| 0.05025 |
| 0.05031 |
| 0.04976 |
| 0.04977 |
| 0.05042 |
| 0.05104 |
| 0.05100 |
| 0.05102 |
| 0.05165 |
| 0.05062 |
| 0.05063 |
| 0.05097 |
| 0.05013 |
| 0.04924 |
| 0.04894 |
| 0.04871 |
| 0.04794 |
| 0.04785 |
| 0.04738 |
| 0.04727 |
| 0.04742 |
| 0.04787 |
| 0.04771 |
| 0.04670 |
| 0.04605 |
| 0.04661 |
| 0.04641 |
| 0.04907 |
| 0.04943 |
| 0.05013 |
| 0.04917 |
| 0.04912 |
| 0.04900 |
| 0.04894 |
| 0.04755 |
| 0.04711 |
| 0.04786 |
| 0.04818 |
| 0.04777 |
| 0.04830 |
| 0.04916 |
| 0.04953 |
| 0.04961 |
| 0.05030 |
| 0.05011 |
| 0.05127 |
| 0.05178 |
| 0.05218 |
| 0.05217 |
| 0.05271 |
| 0.05232 |
| 0.05312 |
| 0.05320 |
| 0.05493 |
| 0.05420 |
| 0.05455 |
| 0.05559 |
| 0.05510 |
| 0.05383 |
| 0.05394 |
| 0.05443 |
| 0.05489 |
| 0.05526 |
| 0.05551 |
| 0.05433 |
| 0.05487 |
| 0.05578 |
| 0.05570 |
| 0.05646 |
| 0.05604 |
| 0.05641 |