History of daily rates MVR /NIO since Sunday, 25 April 2004.
The maximum was reached on
1 Maldivian rufiyaa = 2.5459 Nicaraguan córdoba
the minimum on
1 Maldivian rufiyaa = 1.2582 Nicaraguan córdoba
Price history of NIO / MVR
Date | MVR/NIO |
| 2.4202 |
| 2.3875 |
| 2.3813 |
| 2.3846 |
| 2.3820 |
| 2.3806 |
| 2.3879 |
| 2.3845 |
| 2.3805 |
| 2.3806 |
| 2.3811 |
| 2.3835 |
| 2.3956 |
| 2.3905 |
| 2.3910 |
| 2.3882 |
| 2.3898 |
| 2.3962 |
| 2.3828 |
| 2.3808 |
| 2.3801 |
| 2.3754 |
| 2.3781 |
| 2.3833 |
| 2.3883 |
| 2.3763 |
| 2.3833 |
| 2.3841 |
| 2.3910 |
| 2.3724 |
| 2.4023 |
| 2.3808 |
| 2.3797 |
| 2.3767 |
| 2.3854 |
| 2.3753 |
| 2.3836 |
| 2.3673 |
| 2.3767 |
| 2.3638 |
| 2.3778 |
| 2.3763 |
| 2.3851 |
| 2.3832 |
| 2.3817 |
| 2.3834 |
| 2.3806 |
| 2.3736 |
| 2.3746 |
| 2.3769 |
| 2.3887 |
| 2.3799 |
| 2.3808 |
| 2.3769 |
| 2.3900 |
| 2.3813 |
| 2.3800 |
| 2.3835 |
| 2.3791 |
| 2.3737 |
| 2.3795 |
| 2.3796 |
| 2.3777 |
| 2.3753 |
| 2.3794 |
| 2.3910 |
| 2.3756 |
| 2.3783 |
| 2.3715 |
| 2.3729 |
| 2.3676 |
| 2.3710 |
| 2.3675 |
| 2.3685 |
| 2.3771 |
| 2.3895 |
| 2.3419 |
| 2.3381 |
| 2.3365 |
| 2.3330 |
| 2.3357 |
| 2.3351 |
| 2.3269 |
| 2.3279 |
| 2.3301 |
| 2.3263 |
| 2.3252 |
| 2.3178 |
| 2.3364 |
| 2.3428 |
| 2.3412 |
| 2.3375 |
| 2.3351 |
| 2.3236 |
| 2.3344 |
| 2.3311 |
| 2.3159 |
| 2.3309 |
| 2.3363 |
| 2.3292 |
| 2.3323 |
| 2.3213 |
| 2.3202 |
| 2.3216 |
| 2.3173 |
| 2.3182 |
| 2.3178 |
| 2.3164 |
| 2.3136 |
| 2.3722 |
| 2.3256 |
| 2.3002 |
| 2.2947 |
| 2.2953 |
| 2.3054 |
| 2.2952 |
| 2.2950 |
| 2.2946 |
| 2.2966 |
| 2.2910 |
| 2.2909 |
| 2.2917 |
| 2.2876 |
| 2.2799 |
| 2.2877 |
| 2.2806 |
| 2.2806 |
| 2.2793 |
| 2.2797 |
| 2.2801 |
| 2.2736 |
| 2.2826 |
| 2.2774 |
| 2.2732 |
| 2.2794 |
| 2.2723 |
| 2.2727 |
| 2.2728 |
| 2.2800 |
| 2.2713 |
| 2.2709 |
| 2.2764 |
| 2.2776 |
| 2.2625 |
| 2.2689 |
| 2.2676 |
| 2.2675 |
| 2.2674 |
| 2.2693 |
| 2.2711 |
| 2.2772 |
| 2.2763 |
| 2.2661 |
| 2.2602 |
| 2.2811 |
| 2.2615 |
| 2.2626 |
| 2.2628 |
| 2.2549 |
| 2.2643 |
| 2.2627 |
| 2.2635 |
| 2.2672 |
| 2.2746 |
| 2.2709 |
| 2.2659 |
| 2.2665 |
| 2.2655 |
| 2.2706 |
| 2.2633 |
| 2.2675 |
| 2.2668 |
| 2.2631 |
| 2.2636 |
| 2.2630 |
| 2.2549 |
| 2.2618 |
| 2.2632 |
| 2.2589 |
| 2.2746 |
| 2.2600 |
| 2.2583 |
| 2.2598 |
| 2.2606 |
| 2.2518 |
| 2.2568 |
| 2.2551 |
| 2.2545 |
| 2.2654 |
| 2.2603 |
| 2.2620 |
| 2.2516 |
| 2.2566 |
| 2.2588 |
| 2.2416 |
| 2.2492 |
| 2.2490 |
| 2.2449 |
| 2.2108 |
| 2.2436 |
| 2.1968 |
| 2.1998 |
| 2.1912 |
| 2.1839 |
| 2.1888 |
| 2.1777 |
| 2.1888 |
| 2.1999 |
| 2.2078 |
| 2.1953 |
| 2.2129 |
| 2.1959 |
| 2.1923 |
| 2.2114 |
| 2.1889 |
| 2.1876 |
| 2.1959 |
| 2.1940 |
| 2.1937 |
| 2.1818 |
| 2.1970 |
| 2.1971 |
| 2.1916 |
| 2.1942 |
| 2.1947 |
| 2.2002 |
| 2.2037 |
| 2.1933 |
| 2.1934 |
| 2.1956 |
| 2.1907 |
| 2.1828 |
| 2.1915 |
| 2.1825 |
| 2.1799 |
| 2.1794 |
| 2.1723 |
| 2.1835 |
| 2.1808 |
| 2.1770 |
| 2.1752 |
| 2.1692 |
| 2.1776 |
| 2.1626 |
| 2.1634 |
| 2.1694 |
| 2.1497 |
| 2.1485 |
| 2.1614 |
| 2.1437 |
| 2.1404 |
| 2.1451 |
| 2.1434 |
| 2.1620 |
| 2.1257 |
| 2.1296 |
| 2.1428 |
| 2.1365 |
| 2.1382 |
| 2.1428 |
| 2.1339 |
| 2.1336 |
| 2.1268 |
| 2.1274 |
| 2.1275 |
| 2.1328 |
| 2.1270 |
| 2.1230 |
| 2.1231 |
| 2.1278 |
| 2.1211 |
| 2.1125 |
| 2.0999 |
| 2.1020 |
| 2.1093 |
| 2.1004 |
| 2.0999 |
| 2.0982 |
| 2.0970 |
| 2.0964 |
| 2.0984 |
| 2.0938 |
| 2.0860 |
| 2.0917 |
| 2.0882 |
| 2.0867 |
| 2.0789 |
| 2.0802 |
| 2.0848 |
| 2.0868 |
| 2.0810 |
| 2.0779 |
| 2.0681 |
| 2.0657 |
| 2.0635 |
| 2.0582 |
| 2.0734 |
| 2.0681 |
| 2.0641 |
| 2.0638 |
| 2.0539 |
| 2.0532 |
| 2.0533 |
| 2.0546 |
| 2.0520 |
| 2.0393 |
| 2.0396 |
| 2.0292 |
| 2.0259 |
| 2.0208 |
| 2.0143 |
| 2.0253 |
| 2.0186 |
| 2.0245 |
| 2.0157 |
| 2.0269 |
| 2.0220 |
| 2.0137 |
| 2.0132 |
| 2.0117 |
| 2.0141 |
| 2.0119 |
| 2.0161 |
| 2.0234 |
| 2.0197 |
| 2.0124 |
| 2.0103 |
| 2.0040 |
| 1.9965 |
| 1.9974 |
| 2.0000 |
| 2.0043 |
| 2.0000 |
| 2.0121 |
| 2.0087 |
| 1.9956 |
| 1.9968 |
| 1.9933 |
| 1.9960 |
| 1.9659 |
| 1.9675 |
| 1.9723 |
| 1.9686 |
| 1.9661 |
| 1.9706 |
| 1.9462 |
| 1.9272 |
| 1.9329 |
| 1.9444 |
| 1.9434 |
| 1.9398 |
| 1.9446 |
| 1.9402 |
| 1.9368 |
| 1.9267 |
| 1.9290 |
| 1.9212 |
| 1.9188 |
| 1.9068 |
| 1.9126 |
| 1.9133 |
| 1.9357 |
| 1.9129 |
| 1.9265 |
| 1.9358 |
| 1.9310 |
| 1.9071 |
| 1.9197 |
| 1.9104 |
| 1.9131 |
| 1.9173 |
| 1.8999 |
| 1.9351 |
| 1.9174 |
| 1.9270 |
| 1.9213 |
| 1.9279 |
| 1.9100 |
| 1.9194 |
| 1.8806 |
| 1.9359 |
| 1.9168 |
| 1.9343 |
| 1.8875 |
| 1.8950 |
| 1.9287 |
| 1.9217 |
| 1.9395 |
| 1.9287 |
| 1.9106 |
| 1.9134 |
| 1.8831 |
| 1.9212 |
| 1.9119 |
| 1.9050 |
| 1.8827 |
| 1.9028 |
| 1.9248 |
| 1.9084 |
| 1.8956 |
| 1.8911 |
| 1.8774 |
| 1.8740 |
| 1.8888 |
| 1.8797 |
| 1.9804 |
| 1.9810 |
| 1.8622 |
| 1.9716 |
| 1.9712 |
| 1.9455 |
| 1.9757 |
| 1.9407 |
| 1.9695 |
| 1.9714 |
| 1.9665 |
| 1.9488 |
| 1.9497 |
| 1.9419 |
| 1.9454 |
| 1.9477 |
| 1.9534 |
| 1.9411 |
| 1.9490 |
| 1.9210 |
| 1.9179 |
| 1.9364 |
| 1.9381 |
| 1.9271 |
| 1.9090 |
| 1.9286 |
| 1.8991 |
| 1.8958 |
| 1.8971 |
| 1.9296 |
| 1.8971 |
| 1.8977 |
| 1.8673 |
| 1.8982 |
| 1.8667 |
| 1.7933 |
| 1.7942 |
| 1.7878 |
| 1.7842 |
| 1.7949 |
| 1.7975 |
| 1.7987 |
| 1.8030 |
| 1.7828 |
| 1.7838 |
| 1.7850 |
| 1.7828 |
| 1.7839 |
| 1.7805 |
| 1.7813 |
| 1.7714 |
| 1.7701 |
| 1.7651 |
| 1.7617 |
| 1.7627 |
| 1.7729 |
| 1.7650 |
| 1.7619 |
| 1.7696 |
| 1.7619 |
| 1.7629 |
| 1.7600 |
| 1.7552 |
| 1.7628 |
| 1.7568 |
| 1.7577 |
| 1.7518 |
| 1.7540 |
| 1.7452 |
| 1.7489 |
| 1.7549 |
| 1.7504 |
| 1.7436 |
| 1.7467 |
| 1.7479 |
| 1.7462 |
| 1.7413 |
| 1.7364 |
| 1.7389 |
| 1.7393 |
| 1.7316 |
| 1.7332 |
| 1.7331 |
| 1.7334 |
| 1.7416 |
| 1.7365 |
| 1.7389 |
| 1.7246 |
| 1.7320 |
| 1.7199 |
| 1.7244 |
| 1.7323 |
| 1.7019 |
| 1.7057 |
| 1.7069 |
| 1.6742 |
| 1.7023 |
| 1.7027 |
| 1.6983 |
| 1.6955 |
| 1.6907 |
| 1.6895 |
| 1.6895 |
| 1.6931 |
| 1.6878 |
| 1.6924 |
| 1.6881 |
| 1.6852 |
| 1.6722 |
| 1.6779 |
| 1.6618 |
| 1.6737 |
| 1.6699 |
| 1.6758 |
| 1.6750 |
| 1.6719 |
| 1.6720 |
| 1.6740 |
| 1.6738 |
| 1.6657 |
| 1.6567 |
| 1.6612 |
| 1.6623 |
| 1.6565 |
| 1.6627 |
| 1.6639 |
| 1.6595 |
| 1.6482 |
| 1.6512 |
| 1.6675 |
| 1.6441 |
| 1.6594 |
| 1.6558 |
| 1.6457 |
| 1.6263 |
| 1.6601 |
| 1.6477 |
| 1.6367 |
| 1.6138 |
| 1.6093 |
| 1.6138 |
| 1.6169 |
| 1.6200 |
| 1.5941 |
| 1.6142 |
| 1.6019 |
| 1.6150 |
| 1.6272 |
| 1.5935 |
| 1.6416 |
| 1.6383 |
| 1.6395 |
| 1.6361 |
| 1.6234 |
| 1.6105 |
| 1.6305 |
| 1.6110 |
| 1.6297 |
| 1.6230 |
| 1.6107 |
| 1.5802 |
| 1.5902 |
| 1.5885 |
| 1.6011 |
| 1.5875 |
| 1.5995 |
| 1.5935 |
| 1.5877 |
| 1.5936 |
| 1.6021 |
| 1.5936 |
| 1.5950 |
| 1.5999 |
| 1.5886 |
| 1.5831 |
| 1.5772 |
| 1.5969 |
| 1.5922 |
| 1.5904 |
| 1.5855 |
| 1.5777 |
| 1.5658 |
| 1.5633 |
| 1.5660 |
| 1.5661 |
| 1.5721 |
| 1.5766 |
| 1.5639 |
| 1.5643 |
| 1.5579 |
| 1.5499 |
| 1.5554 |
| 1.5557 |
| 1.5498 |
| 1.5520 |
| 1.5287 |
| 1.5496 |
| 1.5463 |
| 1.5411 |
| 1.5479 |
| 1.5435 |
| 1.5364 |
| 1.5446 |
| 1.5336 |
| 1.5370 |
| 1.5350 |
| 1.5324 |
| 1.5342 |
| 1.5308 |
| 1.6739 |
| 1.6704 |
| 1.6647 |
| 1.6673 |
| 1.6669 |
| 1.6660 |
| 1.6603 |
| 1.6564 |
| 1.6573 |
| 1.6591 |
| 1.6557 |
| 1.6565 |
| 1.6551 |
| 1.6535 |
| 1.6508 |
| 1.6488 |
| 1.6488 |
| 1.6476 |
| 1.6454 |
| 1.6450 |
| 1.6413 |
| 1.6397 |
| 1.6433 |
| 1.6372 |
| 1.6396 |
| 1.6366 |
| 1.6374 |
| 1.6289 |
| 1.6284 |
| 1.6313 |
| 1.6305 |
| 1.6240 |
| 1.6231 |
| 1.6227 |
| 1.6116 |
| 1.6117 |
| 1.6125 |
| 1.6066 |
| 1.6083 |
| 1.6071 |
| 1.6045 |
| 1.6040 |
| 1.6082 |
| 1.6066 |
| 1.6054 |
| 1.6046 |
| 1.6050 |
| 1.5904 |
| 1.6010 |
| 1.5977 |
| 1.5935 |
| 1.5975 |
| 1.5968 |
| 1.5913 |
| 1.5967 |
| 1.5938 |
| 1.5906 |
| 1.5866 |
| 1.5889 |
| 1.5958 |
| 1.5857 |
| 1.7336 |
| 1.7366 |
| 1.7384 |
| 1.7337 |
| 1.7320 |
| 1.5596 |
| 1.5584 |
| 1.5572 |
| 1.5567 |
| 1.5558 |
| 1.5552 |
| 1.5551 |
| 1.5540 |
| 1.5523 |
| 1.5522 |
| 1.5519 |
| 1.5507 |
| 1.5503 |
| 1.5485 |
| 1.5487 |
| 1.5480 |
| 1.5471 |
| 1.5461 |
| 1.5454 |
| 1.5420 |
| 1.5434 |
| 1.5424 |
| 1.5420 |
| 1.5409 |
| 1.5516 |
| 1.5393 |
| 1.5390 |
| 1.5314 |
| 1.5369 |
| 1.5360 |
| 1.5358 |
| 1.5353 |
| 1.5347 |
| 1.5337 |
| 1.5319 |
| 1.5320 |
| 1.5309 |
| 1.5302 |
| 1.5282 |
| 1.5281 |
| 1.5274 |
| 1.5271 |
| 1.5261 |
| 1.5310 |
| 1.5244 |
| 1.5237 |
| 1.5225 |
| 1.5434 |
| 1.5262 |
| 1.5277 |
| 1.5214 |
| 1.5123 |
| 1.5190 |
| 1.5206 |
| 1.5158 |
| 1.5024 |
| 1.5087 |
| 1.5171 |
| 1.5140 |
| 1.5113 |
| 1.5125 |
| 1.5117 |
| 1.5107 |
| 1.5101 |
| 1.5095 |
| 1.5076 |
| 1.5075 |
| 1.5073 |
| 1.5068 |
| 1.5062 |
| 1.5053 |
| 1.5047 |
| 1.5031 |
| 1.5022 |
| 1.5022 |
| 1.5015 |
| 1.5004 |
| 1.4998 |
| 1.4989 |
| 1.4981 |
| 1.4941 |
| 1.4962 |
| 1.4960 |
| 1.4951 |
| 1.4942 |
| 1.4943 |
| 1.4926 |
| 1.4927 |
| 1.4906 |
| 1.4907 |
| 1.4898 |
| 1.4676 |
| 1.4659 |
| 1.4410 |
| 1.4406 |
| 1.4408 |
| 1.4412 |
| 1.4412 |
| 1.4409 |
| 1.4407 |
| 1.4496 |
| 1.4818 |
| 1.4712 |
| 1.4727 |
| 1.4727 |
| 1.4817 |
| 1.4847 |
| 1.4809 |
| 1.4729 |
| 1.4824 |
| 1.4826 |
| 1.4719 |
| 1.4812 |
| 1.4806 |
| 1.4711 |
| 1.4827 |
| 1.4693 |
| 1.4752 |
| 1.4766 |
| 1.4680 |
| 1.4734 |
| 1.4745 |
| 1.4744 |
| 1.4759 |
| 1.4756 |
| 1.4659 |
| 1.4743 |
| 1.4726 |
| 1.4618 |
| 1.4640 |
| 1.4712 |
| 1.4721 |
| 1.4578 |
| 1.4701 |
| 1.4698 |
| 1.4660 |
| 1.4687 |
| 1.4644 |
| 1.4550 |
| 1.4642 |
| 1.4520 |
| 1.4532 |
| 1.4525 |
| 1.4491 |
| 1.4497 |
| 1.4492 |
| 1.4470 |
| 1.4468 |
| 1.4441 |
| 1.4435 |
| 1.4466 |
| 1.4414 |
| 1.4552 |
| 1.4451 |
| 1.4495 |
| 1.4407 |
| 1.4434 |
| 1.4393 |
| 1.4420 |
| 1.4408 |
| 1.4381 |
| 1.4489 |
| 1.4392 |
| 1.4378 |
| 1.4368 |
| 1.4340 |
| 1.4329 |
| 1.4347 |
| 1.4344 |
| 1.4345 |
| 1.4374 |
| 1.4320 |
| 1.4310 |
| 1.4284 |
| 1.4302 |
| 1.4302 |
| 1.4292 |
| 1.4285 |
| 1.4270 |
| 1.4243 |
| 1.4259 |
| 1.4219 |
| 1.4264 |
| 1.4205 |
| 1.4231 |
| 1.4293 |
| 1.4127 |
| 1.4206 |
| 1.4202 |
| 1.4159 |
| 1.4189 |
| 1.4234 |
| 1.4172 |
| 1.4170 |
| 1.4166 |
| 1.4118 |
| 1.4112 |
| 1.4131 |
| 1.4134 |
| 1.4127 |
| 1.4122 |
| 1.4105 |
| 1.4059 |
| 1.4100 |
| 1.4094 |
| 1.4090 |
| 1.4080 |
| 1.4075 |
| 1.4056 |
| 1.4051 |
| 1.4049 |
| 1.4043 |
| 1.4015 |
| 1.4029 |
| 1.4012 |
| 1.4018 |
| 1.4017 |
| 1.4009 |
| 1.3998 |
| 1.3992 |
| 1.3975 |
| 1.3984 |
| 1.3929 |
| 1.3625 |
| 1.3960 |
| 1.3954 |
| 1.3959 |
| 1.3958 |
| 1.3858 |
| 1.3916 |
| 1.3909 |
| 1.3905 |
| 1.3851 |
| 1.3860 |
| 1.3847 |
| 1.3609 |
| 1.3617 |
| 1.3607 |
| 1.3628 |
| 1.3433 |
| 1.3441 |
| 1.3438 |
| 1.3439 |
| 1.3427 |
| 1.3424 |
| 1.3430 |
| 1.3420 |
| 1.3430 |
| 1.3424 |
| 1.3422 |
| 1.3423 |
| 1.3564 |
| 1.3522 |
| 1.3516 |
| 1.3512 |
| 1.3501 |
| 1.3506 |
| 1.3366 |
| 1.3368 |
| 1.3370 |
| 1.3111 |
| 1.3141 |
| 1.3128 |
| 1.3198 |
| 1.3189 |
| 1.3181 |
| 1.3177 |
| 1.3169 |
| 1.3125 |
| 1.3119 |
| 1.3163 |
| 1.3113 |
| 1.3103 |
| 1.2863 |
| 1.2639 |
| 1.2865 |
| 1.2979 |
| 1.2958 |
| 1.3224 |
| 1.3216 |
| 1.3214 |
| 1.3218 |
| 1.3199 |
| 1.3192 |
| 1.2784 |
| 1.2787 |
| 1.2973 |
| 1.2853 |
| 1.3007 |
| 1.2997 |
| 1.2781 |
| 1.2988 |
| 1.2982 |
| 1.2781 |
| 1.2968 |
| 1.2772 |
| 1.2789 |
| 1.2787 |
| 1.2789 |
| 1.2795 |
| 1.2791 |
| 1.2745 |
| 1.2785 |
| 1.2764 |
| 1.2757 |
| 1.2761 |
| 1.2749 |
| 1.2736 |
| 1.2745 |
| 1.2739 |
| 1.2731 |
| 1.2741 |
| 1.2716 |
| 1.2717 |
| 1.2699 |
| 1.2703 |
| 1.2688 |
| 1.2686 |
| 1.2683 |
| 1.3211 |
| 1.3207 |
| 1.3179 |
| 1.3182 |
| 1.3174 |
| 1.3171 |
| 1.3198 |
| 1.3185 |
| 1.3179 |
| 1.3187 |
| 1.3166 |
| 1.3160 |
| 1.3145 |
| 1.3132 |
| 1.3132 |
| 1.3110 |
| 1.3103 |
| 1.3084 |
| 1.3080 |
| 1.3069 |
| 1.3067 |
| 1.3042 |
| 1.3021 |
| 1.2998 |
| 1.2984 |
| 1.2971 |
| 1.3507 |
| 1.3526 |
| 1.3264 |
| 1.3450 |
| 1.3463 |
| 1.3196 |
| 1.3224 |
| 1.3406 |
| 1.3434 |
| 1.3535 |
| 1.3619 |
| 1.3275 |
| 1.3393 |
| 1.3341 |
| 1.3325 |
| 1.3481 |
| 1.3320 |
| 1.3721 |