History of daily rates MVR /PHP since Friday, 16 April 2004.
The maximum was reached on
1 Maldivian rufiyaa = 4.8058 Philippine peso
the minimum on
1 Maldivian rufiyaa = 2.6262 Philippine peso
Price history of PHP / MVR
Date | MVR/PHP |
| 3.7600 |
| 3.7621 |
| 3.7449 |
| 3.7081 |
| 3.7327 |
| 3.7198 |
| 3.6902 |
| 3.6581 |
| 3.6409 |
| 3.6461 |
| 3.6139 |
| 3.5939 |
| 3.6380 |
| 3.6395 |
| 3.6384 |
| 3.6445 |
| 3.6597 |
| 3.6614 |
| 3.6597 |
| 3.6205 |
| 3.6178 |
| 3.5973 |
| 3.6057 |
| 3.6221 |
| 3.6161 |
| 3.6034 |
| 3.6128 |
| 3.5717 |
| 3.6692 |
| 3.6398 |
| 3.6889 |
| 3.6802 |
| 3.6859 |
| 3.6977 |
| 3.7026 |
| 3.6815 |
| 3.6766 |
| 3.6681 |
| 3.6886 |
| 3.6838 |
| 3.6758 |
| 3.7050 |
| 3.6622 |
| 3.5657 |
| 3.5505 |
| 3.5336 |
| 3.6152 |
| 3.5920 |
| 3.6405 |
| 3.6300 |
| 3.6511 |
| 3.6611 |
| 3.6693 |
| 3.6193 |
| 3.6536 |
| 3.6124 |
| 3.6184 |
| 3.6227 |
| 3.6488 |
| 3.5904 |
| 3.5876 |
| 3.6032 |
| 3.5780 |
| 3.5642 |
| 3.5715 |
| 3.5572 |
| 3.5404 |
| 3.5448 |
| 3.5565 |
| 3.6243 |
| 3.5831 |
| 3.5961 |
| 3.6257 |
| 3.6684 |
| 3.6827 |
| 3.7279 |
| 3.7116 |
| 3.7741 |
| 3.7733 |
| 3.8217 |
| 3.8070 |
| 3.8181 |
| 3.8214 |
| 3.8189 |
| 3.7127 |
| 3.6611 |
| 3.7089 |
| 3.6645 |
| 3.6700 |
| 3.6400 |
| 3.6143 |
| 3.5851 |
| 3.6379 |
| 3.6612 |
| 3.6100 |
| 3.5786 |
| 3.5772 |
| 3.5136 |
| 3.4730 |
| 3.4287 |
| 3.3888 |
| 3.3888 |
| 3.3932 |
| 3.4050 |
| 3.4010 |
| 3.3913 |
| 3.3907 |
| 3.3916 |
| 3.3845 |
| 3.3268 |
| 3.3275 |
| 3.3229 |
| 3.3435 |
| 3.3136 |
| 3.3343 |
| 3.3172 |
| 3.3090 |
| 3.3045 |
| 3.2493 |
| 3.2272 |
| 3.2768 |
| 3.2595 |
| 3.2734 |
| 3.2817 |
| 3.2460 |
| 3.2434 |
| 3.2697 |
| 3.2871 |
| 3.2875 |
| 3.2941 |
| 3.2886 |
| 3.3067 |
| 3.2558 |
| 3.2277 |
| 3.2324 |
| 3.2224 |
| 3.2568 |
| 3.2813 |
| 3.2620 |
| 3.2291 |
| 3.2583 |
| 3.3054 |
| 3.2545 |
| 3.2056 |
| 3.1568 |
| 3.1501 |
| 3.1009 |
| 3.0819 |
| 3.0858 |
| 3.1148 |
| 3.0994 |
| 3.0886 |
| 3.1294 |
| 3.1253 |
| 3.1290 |
| 3.1426 |
| 3.1259 |
| 3.1350 |
| 3.1395 |
| 3.1428 |
| 3.1612 |
| 3.1540 |
| 3.1605 |
| 3.1115 |
| 3.1168 |
| 3.1199 |
| 3.1208 |
| 3.1209 |
| 3.1250 |
| 3.1175 |
| 3.1166 |
| 3.1283 |
| 3.1196 |
| 3.1192 |
| 3.1220 |
| 3.1358 |
| 3.1260 |
| 3.1337 |
| 3.1457 |
| 3.1415 |
| 3.1530 |
| 3.1529 |
| 3.1400 |
| 3.1439 |
| 3.1427 |
| 3.1455 |
| 3.1554 |
| 3.1474 |
| 3.1468 |
| 3.1561 |
| 3.1855 |
| 3.1857 |
| 3.1893 |
| 3.2042 |
| 3.2105 |
| 3.2045 |
| 3.2386 |
| 3.2556 |
| 3.2454 |
| 3.2273 |
| 3.2477 |
| 3.2852 |
| 3.2948 |
| 3.2492 |
| 3.2776 |
| 3.2757 |
| 3.2939 |
| 3.2599 |
| 3.2855 |
| 3.3023 |
| 3.3283 |
| 3.3371 |
| 3.2619 |
| 3.2737 |
| 3.3051 |
| 3.2727 |
| 3.2847 |
| 3.2911 |
| 3.2938 |
| 3.2973 |
| 3.2667 |
| 3.3073 |
| 3.2893 |
| 3.3051 |
| 3.2719 |
| 3.2905 |
| 3.3167 |
| 3.2979 |
| 3.2997 |
| 3.2916 |
| 3.2662 |
| 3.3106 |
| 3.3195 |
| 3.3477 |
| 3.3588 |
| 3.3658 |
| 3.3853 |
| 3.3947 |
| 3.3686 |
| 3.3817 |
| 3.4016 |
| 3.3798 |
| 3.3664 |
| 3.3786 |
| 3.3010 |
| 3.3078 |
| 3.3229 |
| 3.3234 |
| 3.2992 |
| 3.3241 |
| 3.3810 |
| 3.3715 |
| 3.3352 |
| 3.3744 |
| 3.4208 |
| 3.4064 |
| 3.3702 |
| 3.3818 |
| 3.3697 |
| 3.3495 |
| 3.3754 |
| 3.3908 |
| 3.3952 |
| 3.4083 |
| 3.3864 |
| 3.3481 |
| 3.3605 |
| 3.3863 |
| 3.3802 |
| 3.3807 |
| 3.3860 |
| 3.4025 |
| 3.3769 |
| 3.3931 |
| 3.3909 |
| 3.4235 |
| 3.4243 |
| 3.4191 |
| 3.4028 |
| 3.3949 |
| 3.3966 |
| 3.4457 |
| 3.4479 |
| 3.4689 |
| 3.4852 |
| 3.4980 |
| 3.5155 |
| 3.5145 |
| 3.5211 |
| 3.5143 |
| 3.4886 |
| 3.4615 |
| 3.4473 |
| 3.4519 |
| 3.4742 |
| 3.4281 |
| 3.4481 |
| 3.4787 |
| 3.4701 |
| 3.4719 |
| 3.4701 |
| 3.4695 |
| 3.4627 |
| 3.4258 |
| 3.3921 |
| 3.3890 |
| 3.3837 |
| 3.3805 |
| 3.3440 |
| 3.3423 |
| 3.3949 |
| 3.3790 |
| 3.3766 |
| 3.3931 |
| 3.3825 |
| 3.3703 |
| 3.3663 |
| 3.3607 |
| 3.3523 |
| 3.3847 |
| 3.3632 |
| 3.3446 |
| 3.3314 |
| 3.3124 |
| 3.2700 |
| 3.2572 |
| 3.2415 |
| 3.2427 |
| 3.2787 |
| 3.2672 |
| 3.2903 |
| 3.2865 |
| 3.3027 |
| 3.3264 |
| 3.3242 |
| 3.3532 |
| 3.3450 |
| 3.3253 |
| 3.3244 |
| 3.3154 |
| 3.2949 |
| 3.3145 |
| 3.3029 |
| 3.3115 |
| 3.2964 |
| 3.3224 |
| 3.3096 |
| 3.2598 |
| 3.2659 |
| 3.2818 |
| 3.2808 |
| 3.2785 |
| 3.2596 |
| 3.2391 |
| 3.2233 |
| 3.1742 |
| 3.1672 |
| 3.1932 |
| 3.1994 |
| 3.2137 |
| 3.2042 |
| 3.2457 |
| 3.2470 |
| 3.2162 |
| 3.1910 |
| 3.2535 |
| 3.2313 |
| 3.2440 |
| 3.2573 |
| 3.2354 |
| 3.2879 |
| 3.2747 |
| 3.2444 |
| 3.2332 |
| 3.2594 |
| 3.2451 |
| 3.2615 |
| 3.2005 |
| 3.2679 |
| 3.2506 |
| 3.2843 |
| 3.2394 |
| 3.2722 |
| 3.2765 |
| 3.2872 |
| 3.2599 |
| 3.2249 |
| 3.1889 |
| 3.1756 |
| 3.1498 |
| 3.1960 |
| 3.1746 |
| 3.1932 |
| 3.1285 |
| 3.1244 |
| 3.1285 |
| 3.0657 |
| 3.0739 |
| 3.0486 |
| 3.0667 |
| 3.0757 |
| 3.1138 |
| 3.0676 |
| 3.2644 |
| 3.2516 |
| 3.0766 |
| 3.2116 |
| 3.1766 |
| 3.1543 |
| 3.2363 |
| 3.1789 |
| 3.2203 |
| 3.2569 |
| 3.2398 |
| 3.2236 |
| 3.1833 |
| 3.1730 |
| 3.1845 |
| 3.1940 |
| 3.2066 |
| 3.2097 |
| 3.2354 |
| 3.2498 |
| 3.2409 |
| 3.2840 |
| 3.2914 |
| 3.3002 |
| 3.2528 |
| 3.2966 |
| 3.2108 |
| 3.1940 |
| 3.2054 |
| 3.2761 |
| 3.2200 |
| 3.2194 |
| 3.2073 |
| 3.2527 |
| 3.2040 |
| 3.0817 |
| 3.0585 |
| 3.0319 |
| 2.9996 |
| 2.9835 |
| 3.0354 |
| 3.0538 |
| 3.0412 |
| 3.0574 |
| 3.0744 |
| 3.0586 |
| 3.0570 |
| 3.0262 |
| 2.9919 |
| 2.9890 |
| 2.9780 |
| 2.9738 |
| 2.9597 |
| 2.9467 |
| 2.9506 |
| 2.9537 |
| 2.9630 |
| 2.9496 |
| 2.9261 |
| 2.9307 |
| 2.9132 |
| 2.9310 |
| 2.9218 |
| 2.9049 |
| 2.8950 |
| 2.9297 |
| 2.8996 |
| 2.9396 |
| 2.9280 |
| 2.9094 |
| 2.9073 |
| 2.8900 |
| 2.8931 |
| 2.8936 |
| 2.9106 |
| 2.8980 |
| 2.8846 |
| 2.9200 |
| 2.9407 |
| 2.9463 |
| 2.9233 |
| 2.9244 |
| 2.9202 |
| 2.9180 |
| 2.9378 |
| 2.9416 |
| 2.9428 |
| 2.9128 |
| 2.9229 |
| 2.9081 |
| 2.9135 |
| 2.9167 |
| 2.9162 |
| 2.9247 |
| 2.8959 |
| 2.8704 |
| 2.8305 |
| 2.8299 |
| 2.8493 |
| 2.8394 |
| 2.8505 |
| 2.8369 |
| 2.8149 |
| 2.8244 |
| 2.8226 |
| 2.8343 |
| 2.8376 |
| 2.8413 |
| 2.8404 |
| 2.8251 |
| 2.8279 |
| 2.8307 |
| 2.8317 |
| 2.8440 |
| 2.8874 |
| 2.8900 |
| 2.8835 |
| 2.8917 |
| 2.9184 |
| 2.8994 |
| 2.9308 |
| 2.9029 |
| 2.8974 |
| 2.9039 |
| 2.9049 |
| 2.8930 |
| 2.9268 |
| 2.9394 |
| 2.9472 |
| 2.9426 |
| 2.8939 |
| 2.9071 |
| 2.8868 |
| 2.8902 |
| 2.8682 |
| 2.8722 |
| 2.8376 |
| 2.8533 |
| 2.8349 |
| 2.8302 |
| 2.8204 |
| 2.8088 |
| 2.8053 |
| 2.7959 |
| 2.8008 |
| 2.8168 |
| 2.8210 |
| 2.8391 |
| 2.8712 |
| 2.8862 |
| 2.8805 |
| 2.8515 |
| 2.8452 |
| 2.8319 |
| 2.8142 |
| 2.8013 |
| 2.8283 |
| 2.8585 |
| 2.8143 |
| 2.8755 |
| 2.7921 |
| 2.7884 |
| 2.7306 |
| 2.7112 |
| 2.6874 |
| 2.6885 |
| 2.6668 |
| 2.6678 |
| 2.6781 |
| 2.6876 |
| 2.6827 |
| 2.6543 |
| 2.6686 |
| 2.6458 |
| 2.6337 |
| 2.6366 |
| 2.6474 |
| 2.6474 |
| 2.6534 |
| 2.6310 |
| 2.6527 |
| 2.6355 |
| 2.6383 |
| 2.6533 |
| 2.6650 |
| 2.6804 |
| 2.6712 |
| 2.6647 |
| 2.6636 |
| 2.6660 |
| 2.6607 |
| 2.6659 |
| 2.6785 |
| 2.6769 |
| 2.6839 |
| 2.6509 |
| 2.6980 |
| 2.7062 |
| 2.7071 |
| 2.7055 |
| 2.6967 |
| 2.7158 |
| 2.7485 |
| 2.7459 |
| 2.7193 |
| 2.7178 |
| 2.7150 |
| 2.7310 |
| 2.7252 |
| 2.9846 |
| 2.9695 |
| 3.0303 |
| 3.0044 |
| 3.0505 |
| 3.0873 |
| 3.0882 |
| 3.0706 |
| 3.0454 |
| 3.0154 |
| 2.9900 |
| 3.0340 |
| 3.0367 |
| 3.0410 |
| 3.0433 |
| 3.0516 |
| 3.0479 |
| 3.0298 |
| 3.0423 |
| 3.0478 |
| 3.0223 |
| 3.0136 |
| 3.0304 |
| 3.0590 |
| 3.0780 |
| 3.1156 |
| 3.1429 |
| 3.1104 |
| 3.0882 |
| 3.1245 |
| 3.1039 |
| 3.0709 |
| 3.1068 |
| 3.0794 |
| 3.0680 |
| 3.0404 |
| 3.0299 |
| 3.0623 |
| 3.0588 |
| 3.0687 |
| 3.1107 |
| 3.0883 |
| 3.1006 |
| 3.0421 |
| 2.9956 |
| 3.0129 |
| 3.0212 |
| 3.0106 |
| 3.0240 |
| 2.9770 |
| 3.0027 |
| 3.0634 |
| 3.0595 |
| 3.0577 |
| 3.1070 |
| 3.1130 |
| 3.0869 |
| 3.0712 |
| 3.0862 |
| 3.1139 |
| 3.0827 |
| 3.3490 |
| 3.3307 |
| 3.3740 |
| 3.3817 |
| 3.3695 |
| 3.3858 |
| 3.3951 |
| 3.4022 |
| 3.4009 |
| 3.3780 |
| 3.4008 |
| 3.3905 |
| 3.4106 |
| 3.3905 |
| 3.4623 |
| 3.4830 |
| 3.4720 |
| 3.4679 |
| 3.4181 |
| 3.4403 |
| 3.4753 |
| 3.4275 |
| 3.4190 |
| 3.4643 |
| 3.4407 |
| 3.4156 |
| 3.3704 |
| 3.3487 |
| 3.3609 |
| 3.3793 |
| 3.3987 |
| 3.4153 |
| 3.4141 |
| 3.4390 |
| 3.4478 |
| 3.4690 |
| 3.5253 |
| 3.5208 |
| 3.5486 |
| 3.5091 |
| 3.5369 |
| 3.6108 |
| 3.6273 |
| 3.6141 |
| 3.6308 |
| 3.6233 |
| 3.5528 |
| 3.6257 |
| 3.6581 |
| 3.6088 |
| 3.6378 |
| 3.5307 |
| 3.5384 |
| 3.4834 |
| 3.4561 |
| 3.4873 |
| 3.4967 |
| 3.5231 |
| 3.5385 |
| 3.5691 |
| 3.5726 |
| 3.5792 |
| 3.6021 |
| 3.6047 |
| 3.6167 |
| 3.6378 |
| 3.6407 |
| 3.6112 |
| 3.5856 |
| 3.5591 |
| 3.5866 |
| 3.6208 |
| 3.6463 |
| 3.6004 |
| 3.6040 |
| 3.6893 |
| 3.6699 |
| 3.6401 |
| 3.6641 |
| 3.7261 |
| 3.6697 |
| 3.6464 |
| 3.6395 |
| 3.6481 |
| 3.7208 |
| 3.7261 |
| 3.7884 |
| 3.7984 |
| 3.8133 |
| 3.7840 |
| 3.7822 |
| 3.7277 |
| 3.7549 |
| 3.7507 |
| 3.7456 |
| 3.7736 |
| 3.7702 |
| 3.7653 |
| 3.7703 |
| 3.7758 |
| 3.7142 |
| 3.6735 |
| 3.6630 |
| 3.7075 |
| 3.6874 |
| 3.7571 |
| 3.7936 |
| 3.7569 |
| 3.7383 |
| 3.7321 |
| 3.7853 |
| 3.7528 |
| 3.7775 |
| 3.7899 |
| 3.8292 |
| 3.7539 |
| 3.7017 |
| 3.6730 |
| 3.6835 |
| 3.6985 |
| 3.6822 |
| 3.7156 |
| 3.6856 |
| 3.7128 |
| 3.6973 |
| 3.7238 |
| 3.8062 |
| 3.8224 |
| 3.8967 |
| 3.8566 |
| 3.7882 |
| 3.7896 |
| 3.8556 |
| 3.7421 |
| 3.6832 |
| 3.7045 |
| 3.6674 |
| 3.6126 |
| 3.6759 |
| 3.6387 |
| 3.6119 |
| 3.5618 |
| 3.5428 |
| 3.4591 |
| 3.4513 |
| 3.4326 |
| 3.4603 |
| 3.5425 |
| 3.5637 |
| 3.5112 |
| 3.4761 |
| 3.4748 |
| 3.4424 |
| 3.3972 |
| 3.4047 |
| 3.3441 |
| 3.3366 |
| 3.2984 |
| 3.3012 |
| 3.2774 |
| 3.2566 |
| 3.2549 |
| 3.2479 |
| 3.2423 |
| 3.2612 |
| 3.1902 |
| 3.1686 |
| 3.1657 |
| 3.1821 |
| 3.1956 |
| 3.1714 |
| 3.1906 |
| 3.2065 |
| 3.1689 |
| 3.1949 |
| 3.2239 |
| 3.2303 |
| 3.2264 |
| 3.2475 |
| 3.3082 |
| 3.3361 |
| 3.3812 |
| 3.3523 |
| 3.4115 |
| 3.4286 |
| 3.4441 |
| 3.4261 |
| 3.4656 |
| 3.5111 |
| 3.5275 |
| 3.6170 |
| 3.6399 |
| 3.6306 |
| 3.6461 |
| 3.6501 |
| 3.5664 |
| 3.5547 |
| 3.5502 |
| 3.4990 |
| 3.5576 |
| 3.5918 |
| 3.5947 |
| 3.5983 |
| 3.6006 |
| 3.6371 |
| 3.5756 |
| 3.5984 |
| 3.6123 |
| 3.6839 |
| 3.6979 |
| 3.7126 |
| 3.7137 |
| 3.7210 |
| 3.7394 |
| 3.7740 |
| 3.7550 |
| 3.8001 |
| 3.7689 |
| 3.8077 |
| 3.7545 |
| 3.7549 |
| 3.7680 |
| 3.8028 |
| 3.8361 |
| 3.8296 |
| 3.8186 |
| 3.8113 |
| 3.8449 |
| 3.8562 |
| 3.8544 |
| 3.8744 |
| 3.9224 |
| 3.8795 |
| 3.8942 |
| 3.8867 |
| 3.9028 |
| 3.8924 |
| 3.9101 |
| 3.9063 |
| 3.9138 |
| 3.9055 |
| 3.9331 |
| 3.9213 |
| 3.9477 |
| 3.9453 |
| 4.0024 |
| 3.9967 |
| 4.0096 |
| 4.0153 |
| 4.0209 |
| 4.0758 |
| 4.1197 |
| 4.0724 |
| 4.1387 |
| 4.1703 |
| 4.1613 |
| 4.1484 |
| 4.1190 |
| 4.1223 |
| 4.1109 |
| 4.0801 |
| 4.0096 |
| 4.0409 |
| 4.0302 |
| 4.0020 |
| 3.9982 |
| 3.9938 |
| 3.9941 |
| 3.9811 |
| 4.0021 |
| 3.9857 |
| 4.0553 |
| 4.0525 |
| 4.0284 |
| 4.0468 |
| 4.0815 |
| 4.1341 |
| 4.1033 |
| 4.1213 |
| 4.1496 |
| 4.1632 |
| 4.1733 |
| 4.1890 |
| 4.2158 |
| 4.2384 |
| 4.2758 |
| 4.2712 |
| 4.2719 |
| 4.2892 |
| 4.3324 |
| 4.3611 |
| 4.3472 |
| 4.3718 |
| 4.3958 |
| 4.3982 |
| 4.3750 |
| 4.3888 |
| 4.3813 |
| 4.3656 |
| 4.3570 |
| 4.3686 |
| 4.3847 |
| 4.3574 |
| 4.3473 |
| 4.3926 |
| 4.3827 |
| 4.3407 |
| 4.3540 |
| 4.3130 |
| 4.2600 |
| 4.2505 |
| 4.2737 |
| 4.2590 |
| 4.2254 |
| 4.2254 |
| 4.2241 |
| 4.2711 |
| 4.2395 |
| 4.2780 |
| 4.2438 |
| 4.2306 |
| 4.2121 |
| 4.2663 |
| 4.2690 |
| 4.4668 |
| 4.4390 |
| 4.4418 |
| 4.4845 |
| 4.5077 |
| 4.5224 |
| 4.5676 |
| 4.5721 |
| 4.5678 |
| 4.5726 |
| 4.5847 |
| 4.5627 |
| 4.5724 |
| 4.5799 |
| 4.5831 |
| 4.5761 |
| 4.5815 |
| 4.5824 |
| 4.5913 |
| 4.5846 |
| 4.5806 |
| 4.5948 |
| 4.5771 |
| 4.5733 |
| 4.5675 |
| 4.5739 |
| 4.7402 |
| 4.7354 |
| 4.7330 |
| 4.7387 |
| 4.7623 |
| 4.7489 |
| 4.7281 |
| 4.7414 |
| 4.7688 |
| 4.7722 |
| 4.7578 |
| 4.7281 |
| 4.7405 |
| 4.7599 |
| 4.7502 |
| 4.7503 |
| 4.7441 |
| 4.7279 |
| 4.7420 |