History of daily rates MVR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Maldivian rufiyaa = 13.5140 Portuguese escudo
the minimum on
1 Maldivian rufiyaa = 10.3784 Portuguese escudo
Price history of PTE / MVR
Date | MVR/PTE |
| 12.1055 |
| 11.9354 |
| 11.9393 |
| 11.9482 |
| 12.0238 |
| 12.0479 |
| 12.1109 |
| 12.1707 |
| 12.2171 |
| 11.9463 |
| 12.0860 |
| 11.9894 |
| 11.9687 |
| 11.9099 |
| 11.9938 |
| 11.9982 |
| 12.0813 |
| 12.1249 |
| 12.1200 |
| 12.0157 |
| 11.9671 |
| 11.8944 |
| 11.8815 |
| 11.7956 |
| 11.8530 |
| 11.9179 |
| 12.1164 |
| 12.0436 |
| 11.9166 |
| 11.8561 |
| 12.2848 |
| 12.1599 |
| 12.2813 |
| 12.2001 |
| 12.3669 |
| 12.3062 |
| 12.4626 |
| 12.2516 |
| 12.1718 |
| 12.0657 |
| 12.0640 |
| 12.0256 |
| 12.0005 |
| 11.9737 |
| 11.8705 |
| 11.8769 |
| 11.8057 |
| 11.5803 |
| 11.8483 |
| 11.9371 |
| 12.0107 |
| 11.9524 |
| 12.1275 |
| 12.1854 |
| 12.2382 |
| 12.0812 |
| 12.0115 |
| 11.8766 |
| 11.9053 |
| 11.8040 |
| 11.9475 |
| 12.1640 |
| 12.2217 |
| 12.3024 |
| 12.2183 |
| 12.1787 |
| 12.1692 |
| 12.0298 |
| 11.9981 |
| 12.0210 |
| 12.1295 |
| 12.1931 |
| 12.2353 |
| 12.2671 |
| 12.3888 |
| 12.5040 |
| 12.6024 |
| 12.7051 |
| 12.6066 |
| 12.9704 |
| 13.1513 |
| 13.1752 |
| 13.1692 |
| 13.3617 |
| 13.1958 |
| 13.4887 |
| 12.9371 |
| 12.7609 |
| 13.0932 |
| 13.0465 |
| 13.1420 |
| 12.8423 |
| 12.7983 |
| 12.6444 |
| 12.7713 |
| 12.8456 |
| 12.8669 |
| 12.4944 |
| 12.3449 |
| 12.3754 |
| 12.5319 |
| 12.1468 |
| 12.0491 |
| 12.1650 |
| 12.4305 |
| 12.2842 |
| 12.3469 |
| 12.1125 |
| 11.7708 |
| 11.8581 |
| 11.9416 |
| 11.5898 |
| 11.4739 |
| 11.4772 |
| 11.3338 |
| 11.5556 |
| 11.4595 |
| 11.3724 |
| 11.4453 |
| 11.4813 |
| 11.4462 |
| 11.5065 |
| 11.5354 |
| 11.4998 |
| 11.5276 |
| 11.5431 |
| 11.4157 |
| 11.1981 |
| 11.1868 |
| 11.1772 |
| 11.1661 |
| 11.2498 |
| 11.1685 |
| 11.0945 |
| 11.0797 |
| 10.9860 |
| 10.9288 |
| 10.9999 |
| 11.0846 |
| 11.0108 |
| 11.0482 |
| 10.9458 |
| 10.9922 |
| 11.0328 |
| 10.9519 |
| 10.9715 |
| 10.9062 |
| 10.8864 |
| 10.7048 |
| 10.6442 |
| 10.6079 |
| 10.6512 |
| 10.6732 |
| 10.6540 |
| 10.8311 |
| 10.7179 |
| 10.7681 |
| 10.8864 |
| 10.9739 |
| 11.0189 |
| 10.8679 |
| 10.9851 |
| 10.8047 |
| 10.7021 |
| 10.7234 |
| 10.7852 |
| 10.7876 |
| 10.7210 |
| 10.7787 |
| 10.7058 |
| 10.6181 |
| 10.6451 |
| 10.6380 |
| 10.7157 |
| 10.7154 |
| 10.8984 |
| 10.9928 |
| 10.9691 |
| 11.0026 |
| 11.1827 |
| 11.0166 |
| 11.0621 |
| 11.0133 |
| 11.0354 |
| 11.1472 |
| 11.0600 |
| 10.9688 |
| 11.0076 |
| 10.8990 |
| 11.0311 |
| 10.9560 |
| 11.0853 |
| 11.0625 |
| 11.0611 |
| 11.3633 |
| 11.4675 |
| 11.5059 |
| 11.5750 |
| 11.5434 |
| 11.4248 |
| 11.4792 |
| 11.6259 |
| 11.9029 |
| 11.8894 |
| 11.9657 |
| 11.9014 |
| 11.9875 |
| 11.9813 |
| 11.9214 |
| 12.0473 |
| 11.7962 |
| 12.0944 |
| 11.6385 |
| 11.3464 |
| 11.6067 |
| 11.9604 |
| 11.9723 |
| 11.8859 |
| 11.7218 |
| 11.7757 |
| 11.6864 |
| 11.6539 |
| 11.5916 |
| 11.5919 |
| 11.7367 |
| 11.6527 |
| 11.7288 |
| 11.7530 |
| 11.8234 |
| 11.7563 |
| 11.7593 |
| 11.6532 |
| 11.6912 |
| 11.6738 |
| 11.7992 |
| 11.8261 |
| 11.9440 |
| 11.8411 |
| 11.8315 |
| 11.7843 |
| 11.8358 |
| 11.7190 |
| 11.6720 |
| 11.5322 |
| 11.5425 |
| 11.6458 |
| 11.5813 |
| 11.5994 |
| 11.5704 |
| 11.4590 |
| 11.3833 |
| 11.5616 |
| 11.4646 |
| 11.5007 |
| 11.5851 |
| 11.6573 |
| 11.5902 |
| 11.6148 |
| 11.6320 |
| 11.5332 |
| 11.5086 |
| 11.5283 |
| 11.5807 |
| 11.4678 |
| 11.4468 |
| 11.5253 |
| 11.4389 |
| 11.4177 |
| 11.4715 |
| 11.5051 |
| 11.3183 |
| 11.3092 |
| 11.3774 |
| 11.3064 |
| 11.3048 |
| 11.2847 |
| 11.3664 |
| 11.4252 |
| 11.4230 |
| 11.4282 |
| 11.4497 |
| 11.3201 |
| 11.5596 |
| 11.3756 |
| 11.4051 |
| 11.3183 |
| 11.2027 |
| 11.3260 |
| 11.2375 |
| 11.0770 |
| 11.1492 |
| 11.1852 |
| 11.1652 |
| 11.0986 |
| 11.2915 |
| 11.4114 |
| 11.2551 |
| 11.1125 |
| 11.1328 |
| 11.1107 |
| 11.0661 |
| 11.1754 |
| 11.1187 |
| 11.1867 |
| 10.9867 |
| 11.0549 |
| 11.1179 |
| 10.9638 |
| 10.8407 |
| 10.8327 |
| 10.7401 |
| 10.6211 |
| 10.5055 |
| 10.5654 |
| 10.5829 |
| 10.4164 |
| 10.5117 |
| 10.5098 |
| 10.5296 |
| 10.4576 |
| 10.5487 |
| 10.5272 |
| 10.5147 |
| 10.6216 |
| 10.6058 |
| 10.8756 |
| 10.8387 |
| 10.9659 |
| 11.0474 |
| 11.0479 |
| 10.9693 |
| 11.0074 |
| 11.1093 |
| 11.1667 |
| 11.0746 |
| 11.0286 |
| 11.0806 |
| 11.0893 |
| 10.9734 |
| 10.8493 |
| 10.8797 |
| 10.9107 |
| 10.8458 |
| 10.9542 |
| 11.0017 |
| 10.9969 |
| 10.9774 |
| 11.1420 |
| 11.3098 |
| 11.3420 |
| 11.3658 |
| 11.5586 |
| 11.6058 |
| 11.4770 |
| 11.4161 |
| 11.5472 |
| 11.4724 |
| 11.8278 |
| 11.7931 |
| 11.8910 |
| 12.0265 |
| 12.2394 |
| 12.1726 |
| 12.1948 |
| 11.8980 |
| 12.0918 |
| 12.1948 |
| 12.1652 |
| 12.3831 |
| 12.2619 |
| 12.2995 |
| 12.1357 |
| 12.2544 |
| 12.1137 |
| 12.3374 |
| 12.2096 |
| 12.5931 |
| 12.5380 |
| 12.6647 |
| 12.2544 |
| 12.3071 |
| 12.4368 |
| 12.4600 |
| 12.3678 |
| 12.0121 |
| 12.0265 |
| 12.1357 |
| 11.8348 |
| 11.8839 |
| 11.7723 |
| 11.7585 |
| 11.6967 |
| 11.7447 |
| 11.9619 |
| 11.8488 |
| 11.6967 |
| 11.8000 |
| 11.8209 |
| 11.7447 |
| 12.0482 |
| 11.8809 |
| 12.5344 |
| 12.4780 |
| 11.8511 |
| 12.2651 |
| 12.2516 |
| 12.1424 |
| 12.4608 |
| 12.1506 |
| 12.2006 |
| 12.1286 |
| 12.1396 |
| 12.3011 |
| 12.2581 |
| 12.1211 |
| 12.1487 |
| 12.3693 |
| 12.2775 |
| 12.4209 |
| 12.6225 |
| 12.4700 |
| 12.2819 |
| 12.2962 |
| 12.3705 |
| 12.7143 |
| 12.6317 |
| 12.6805 |
| 12.5445 |
| 12.5380 |
| 12.4550 |
| 12.7980 |
| 12.4445 |
| 12.5825 |
| 12.8723 |
| 12.9870 |
| 12.6795 |