History of daily rates MYR /BAM since Friday, 11 April 2008.
The maximum was reached on
1 Malaysian ringgit = 0.5147 Bosnia-Herzegovina convertible mark
the minimum on
1 Malaysian ringgit = 0.3766 Bosnia-Herzegovina convertible mark
Price history of BAM / MYR
Date | MYR/BAM |
| 0.3833 |
| 0.3845 |
| 0.3832 |
| 0.3831 |
| 0.3827 |
| 0.3847 |
| 0.3842 |
| 0.3789 |
| 0.3832 |
| 0.3822 |
| 0.3812 |
| 0.3817 |
| 0.3815 |
| 0.3772 |
| 0.3792 |
| 0.3811 |
| 0.3833 |
| 0.3818 |
| 0.3799 |
| 0.3823 |
| 0.3842 |
| 0.3853 |
| 0.3836 |
| 0.3818 |
| 0.3882 |
| 0.3866 |
| 0.3812 |
| 0.3837 |
| 0.3890 |
| 0.3924 |
| 0.3876 |
| 0.3867 |
| 0.3922 |
| 0.3925 |
| 0.3936 |
| 0.3922 |
| 0.3909 |
| 0.3893 |
| 0.3891 |
| 0.3887 |
| 0.3857 |
| 0.3870 |
| 0.3907 |
| 0.3914 |
| 0.3853 |
| 0.3834 |
| 0.3822 |
| 0.3844 |
| 0.3837 |
| 0.3870 |
| 0.3930 |
| 0.3989 |
| 0.3963 |
| 0.3976 |
| 0.3999 |
| 0.3990 |
| 0.3920 |
| 0.3988 |
| 0.4029 |
| 0.4082 |
| 0.4106 |
| 0.4161 |
| 0.4133 |
| 0.4204 |
| 0.4258 |
| 0.4228 |
| 0.4198 |
| 0.4186 |
| 0.4183 |
| 0.4156 |
| 0.4163 |
| 0.4167 |
| 0.4188 |
| 0.4236 |
| 0.4172 |
| 0.4175 |
| 0.4140 |
| 0.4127 |
| 0.4165 |
| 0.4182 |
| 0.4254 |
| 0.4339 |
| 0.4302 |
| 0.4405 |
| 0.4298 |
| 0.4285 |
| 0.4387 |
| 0.4372 |
| 0.4355 |
| 0.4298 |
| 0.4301 |
| 0.4286 |
| 0.4290 |
| 0.4324 |
| 0.4376 |
| 0.4240 |
| 0.4197 |
| 0.4221 |
| 0.4230 |
| 0.4152 |
| 0.4155 |
| 0.4174 |
| 0.4262 |
| 0.4235 |
| 0.4270 |
| 0.4185 |
| 0.4217 |
| 0.4247 |
| 0.4304 |
| 0.4162 |
| 0.4123 |
| 0.4128 |
| 0.4083 |
| 0.4188 |
| 0.4131 |
| 0.4096 |
| 0.4112 |
| 0.4129 |
| 0.4136 |
| 0.4106 |
| 0.4118 |
| 0.4091 |
| 0.4087 |
| 0.4144 |
| 0.4106 |
| 0.4065 |
| 0.4070 |
| 0.4053 |
| 0.4045 |
| 0.4055 |
| 0.4032 |
| 0.3988 |
| 0.3984 |
| 0.4004 |
| 0.3974 |
| 0.3989 |
| 0.3947 |
| 0.3918 |
| 0.3934 |
| 0.3893 |
| 0.3924 |
| 0.3925 |
| 0.3939 |
| 0.3962 |
| 0.3953 |
| 0.3966 |
| 0.3922 |
| 0.3897 |
| 0.3888 |
| 0.3861 |
| 0.3893 |
| 0.3915 |
| 0.3952 |
| 0.3946 |
| 0.3969 |
| 0.3974 |
| 0.4018 |
| 0.4014 |
| 0.3987 |
| 0.3987 |
| 0.4014 |
| 0.4003 |
| 0.3987 |
| 0.3997 |
| 0.3999 |
| 0.4003 |
| 0.3977 |
| 0.4005 |
| 0.3974 |
| 0.3969 |
| 0.3960 |
| 0.3975 |
| 0.3970 |
| 0.3967 |
| 0.4005 |
| 0.4018 |
| 0.4010 |
| 0.4008 |
| 0.4038 |
| 0.3972 |
| 0.4008 |
| 0.4000 |
| 0.4007 |
| 0.4021 |
| 0.4027 |
| 0.3974 |
| 0.3980 |
| 0.3931 |
| 0.3960 |
| 0.3937 |
| 0.3968 |
| 0.3945 |
| 0.3923 |
| 0.4004 |
| 0.4048 |
| 0.4048 |
| 0.4047 |
| 0.4081 |
| 0.4067 |
| 0.4066 |
| 0.4080 |
| 0.4113 |
| 0.4155 |
| 0.4171 |
| 0.4144 |
| 0.4137 |
| 0.4116 |
| 0.4125 |
| 0.4150 |
| 0.4077 |
| 0.4090 |
| 0.4055 |
| 0.4062 |
| 0.4183 |
| 0.4278 |
| 0.4353 |
| 0.4312 |
| 0.4293 |
| 0.4364 |
| 0.4346 |
| 0.4331 |
| 0.4257 |
| 0.4255 |
| 0.4261 |
| 0.4237 |
| 0.4244 |
| 0.4253 |
| 0.4249 |
| 0.4255 |
| 0.4277 |
| 0.4220 |
| 0.4211 |
| 0.4189 |
| 0.4235 |
| 0.4248 |
| 0.4286 |
| 0.4265 |
| 0.4250 |
| 0.4251 |
| 0.4223 |
| 0.4187 |
| 0.4219 |
| 0.4158 |
| 0.4167 |
| 0.4269 |
| 0.4238 |
| 0.4227 |
| 0.4212 |
| 0.4191 |
| 0.4146 |
| 0.4172 |
| 0.4154 |
| 0.4182 |
| 0.4174 |
| 0.4198 |
| 0.4184 |
| 0.4211 |
| 0.4242 |
| 0.4209 |
| 0.4202 |
| 0.4247 |
| 0.4267 |
| 0.4249 |
| 0.4231 |
| 0.4254 |
| 0.4227 |
| 0.4231 |
| 0.4231 |
| 0.4242 |
| 0.4179 |
| 0.4171 |
| 0.4173 |
| 0.4161 |
| 0.4154 |
| 0.4134 |
| 0.4113 |
| 0.4133 |
| 0.4106 |
| 0.4143 |
| 0.4107 |
| 0.4086 |
| 0.4149 |
| 0.4121 |
| 0.4107 |
| 0.4087 |
| 0.4059 |
| 0.4096 |
| 0.4069 |
| 0.4030 |
| 0.4054 |
| 0.4074 |
| 0.3969 |
| 0.4109 |
| 0.4181 |
| 0.4194 |
| 0.4155 |
| 0.4124 |
| 0.4107 |
| 0.4046 |
| 0.4122 |
| 0.4157 |
| 0.4174 |
| 0.4211 |
| 0.4160 |
| 0.4209 |
| 0.4214 |
| 0.4183 |
| 0.4126 |
| 0.4161 |
| 0.4125 |
| 0.4099 |
| 0.4070 |
| 0.4103 |
| 0.4114 |
| 0.4046 |
| 0.4052 |
| 0.4072 |
| 0.4068 |
| 0.4058 |
| 0.4049 |
| 0.4048 |
| 0.4029 |
| 0.4075 |
| 0.4057 |
| 0.4041 |
| 0.4089 |
| 0.4012 |
| 0.4034 |
| 0.4066 |
| 0.4075 |
| 0.4057 |
| 0.4000 |
| 0.4025 |
| 0.4000 |
| 0.3980 |
| 0.3966 |
| 0.3928 |
| 0.3932 |
| 0.3937 |
| 0.3935 |
| 0.3928 |
| 0.3905 |
| 0.3879 |
| 0.3849 |
| 0.3826 |
| 0.3862 |
| 0.3867 |
| 0.3872 |
| 0.3889 |
| 0.3928 |
| 0.3974 |
| 0.3993 |
| 0.4001 |
| 0.4078 |
| 0.4101 |
| 0.4093 |
| 0.4075 |
| 0.4100 |
| 0.4044 |
| 0.4117 |
| 0.4128 |
| 0.4130 |
| 0.4090 |
| 0.4174 |
| 0.4162 |
| 0.4141 |
| 0.4083 |
| 0.4115 |
| 0.4130 |
| 0.4157 |
| 0.4162 |
| 0.4135 |
| 0.4151 |
| 0.4110 |
| 0.4125 |
| 0.4092 |
| 0.4132 |
| 0.4126 |
| 0.4168 |
| 0.4180 |
| 0.4199 |
| 0.4158 |
| 0.4085 |
| 0.4130 |
| 0.4172 |
| 0.4192 |
| 0.4209 |
| 0.4253 |
| 0.4307 |
| 0.4211 |
| 0.4223 |
| 0.4236 |
| 0.4212 |
| 0.4232 |
| 0.4254 |
| 0.4310 |
| 0.4320 |
| 0.4296 |
| 0.4381 |
| 0.4372 |
| 0.4356 |
| 0.4355 |
| 0.4449 |
| 0.4430 |
| 0.4402 |
| 0.4314 |
| 0.4245 |
| 0.4260 |
| 0.4223 |
| 0.4298 |
| 0.4276 |
| 0.4275 |
| 0.4274 |
| 0.4390 |
| 0.4446 |
| 0.4442 |
| 0.4386 |
| 0.4405 |
| 0.4346 |
| 0.4276 |
| 0.4298 |
| 0.4339 |
| 0.4229 |
| 0.4176 |
| 0.4179 |
| 0.4213 |
| 0.4328 |
| 0.4210 |
| 0.4070 |
| 0.4090 |
| 0.4176 |
| 0.4163 |
| 0.4196 |
| 0.4140 |
| 0.4263 |
| 0.4347 |
| 0.4272 |
| 0.4147 |
| 0.4153 |
| 0.4138 |
| 0.4169 |
| 0.4061 |
| 0.4153 |
| 0.4003 |
| 0.3930 |
| 0.4101 |
| 0.4017 |
| 0.4044 |
| 0.4168 |
| 0.3982 |
| 0.4315 |
| 0.4518 |
| 0.4637 |
| 0.4618 |
| 0.4738 |
| 0.4673 |
| 0.4639 |
| 0.4616 |
| 0.4622 |
| 0.4614 |
| 0.4607 |
| 0.4858 |
| 0.4934 |
| 0.4832 |
| 0.4865 |
| 0.4879 |
| 0.5053 |
| 0.5017 |
| 0.5004 |
| 0.4919 |
| 0.4872 |
| 0.4850 |
| 0.5003 |
| 0.4895 |
| 0.4817 |
| 0.4743 |
| 0.4806 |
| 0.4854 |
| 0.4750 |
| 0.4820 |
| 0.4726 |
| 0.4637 |
| 0.4633 |
| 0.4596 |
| 0.4579 |
| 0.4496 |
| 0.4554 |
| 0.4579 |
| 0.4689 |
| 0.4688 |
| 0.4718 |
| 0.4724 |
| 0.4700 |
| 0.4669 |
| 0.4711 |
| 0.4751 |
| 0.4705 |
| 0.4694 |
| 0.4694 |
| 0.4774 |
| 0.4719 |
| 0.4689 |
| 0.4638 |
| 0.4566 |
| 0.4548 |
| 0.4584 |
| 0.4554 |
| 0.4512 |
| 0.4509 |
| 0.4451 |
| 0.4467 |
| 0.4472 |
| 0.4493 |
| 0.4459 |
| 0.4467 |
| 0.4437 |
| 0.4394 |
| 0.4328 |
| 0.4321 |
| 0.4364 |
| 0.4357 |
| 0.4350 |
| 0.4349 |
| 0.4285 |
| 0.4287 |
| 0.4300 |
| 0.4337 |
| 0.4333 |
| 0.4329 |
| 0.4297 |
| 0.4321 |
| 0.4277 |
| 0.4351 |
| 0.4382 |
| 0.4369 |
| 0.4307 |
| 0.4340 |
| 0.4386 |
| 0.4435 |
| 0.4496 |
| 0.4496 |
| 0.4542 |
| 0.4563 |
| 0.4560 |
| 0.4521 |
| 0.4514 |
| 0.4535 |
| 0.4515 |
| 0.4454 |
| 0.4536 |
| 0.4470 |
| 0.4481 |
| 0.4523 |
| 0.4425 |
| 0.4466 |
| 0.4525 |
| 0.4560 |
| 0.4577 |
| 0.4660 |
| 0.4701 |
| 0.4741 |
| 0.4731 |
| 0.4629 |
| 0.4679 |
| 0.4726 |
| 0.4833 |
| 0.4992 |
| 0.5035 |
| 0.5031 |
| 0.5001 |
| 0.4923 |
| 0.4914 |
| 0.4928 |
| 0.4910 |
| 0.4927 |
| 0.4907 |
| 0.4830 |
| 0.4819 |
| 0.4837 |
| 0.4833 |
| 0.4728 |
| 0.4706 |
| 0.4676 |
| 0.4777 |
| 0.4844 |
| 0.4852 |
| 0.4897 |
| 0.4850 |
| 0.4842 |
| 0.4860 |
| 0.4943 |
| 0.4924 |
| 0.4936 |
| 0.4992 |
| 0.5023 |
| 0.4991 |
| 0.4960 |
| 0.4908 |
| 0.4940 |
| 0.4915 |
| 0.4958 |
| 0.4927 |
| 0.4907 |
| 0.4936 |
| 0.4992 |
| 0.5031 |
| 0.5061 |
| 0.5086 |
| 0.5076 |
| 0.5065 |
| 0.5086 |
| 0.5016 |
| 0.4989 |
| 0.4914 |
| 0.4900 |
| 0.4924 |
| 0.4928 |
| 0.4896 |
| 0.4959 |
| 0.4882 |
| 0.4941 |
| 0.4909 |
| 0.4887 |
| 0.4852 |
| 0.4871 |
| 0.4864 |
| 0.4801 |
| 0.4770 |
| 0.4846 |
| 0.4912 |
| 0.4900 |
| 0.4819 |
| 0.4890 |
| 0.4896 |
| 0.4946 |
| 0.4876 |
| 0.4851 |
| 0.4917 |
| 0.4864 |
| 0.4770 |
| 0.4746 |
| 0.4723 |
| 0.4686 |
| 0.4652 |
| 0.4608 |
| 0.4550 |
| 0.4575 |
| 0.4557 |
| 0.4581 |
| 0.4484 |
| 0.4586 |
| 0.4600 |
| 0.4599 |
| 0.4553 |
| 0.4582 |
| 0.4731 |
| 0.4650 |
| 0.4522 |
| 0.4585 |
| 0.4557 |
| 0.4545 |
| 0.4668 |
| 0.4581 |
| 0.4617 |
| 0.4629 |
| 0.4486 |
| 0.4487 |
| 0.4498 |
| 0.4473 |
| 0.4456 |
| 0.4534 |
| 0.4558 |
| 0.4518 |
| 0.4566 |
| 0.4446 |
| 0.4475 |
| 0.4547 |
| 0.4484 |
| 0.4545 |
| 0.4587 |
| 0.4544 |
| 0.4608 |
| 0.4619 |
| 0.4648 |
| 0.4711 |
| 0.4757 |
| 0.4750 |
| 0.4667 |
| 0.4694 |
| 0.4802 |
| 0.4908 |
| 0.4780 |
| 0.4807 |
| 0.4737 |
| 0.4663 |
| 0.4678 |
| 0.4723 |
| 0.4626 |
| 0.4584 |
| 0.4542 |
| 0.4553 |
| 0.4521 |
| 0.4525 |
| 0.4540 |
| 0.4622 |
| 0.4699 |
| 0.4824 |
| 0.4902 |
| 0.4878 |
| 0.4915 |
| 0.4933 |
| 0.4797 |
| 0.4703 |
| 0.4706 |
| 0.4717 |
| 0.4683 |
| 0.4854 |
| 0.4854 |
| 0.4935 |
| 0.4968 |
| 0.4914 |
| 0.4917 |
| 0.4873 |
| 0.4760 |
| 0.4907 |
| 0.4760 |
| 0.4622 |
| 0.4604 |
| 0.4513 |
| 0.4493 |
| 0.4495 |
| 0.4445 |
| 0.4350 |
| 0.4310 |
| 0.4302 |
| 0.4267 |
| 0.4229 |
| 0.4195 |
| 0.4158 |
| 0.4116 |
| 0.4066 |
| 0.4069 |
| 0.4037 |
| 0.3998 |
| 0.3965 |
| 0.3980 |
| 0.3917 |
| 0.3887 |
| 0.3841 |
| 0.3872 |
| 0.3880 |
| 0.3860 |
| 0.3857 |
| 0.3873 |
| 0.3880 |
| 0.3894 |
| 0.3860 |
| 0.3844 |
| 0.3828 |
| 0.3818 |
| 0.3882 |
| 0.3878 |
| 0.3896 |
| 0.3921 |
| 0.3946 |
| 0.3875 |
| 0.3905 |
| 0.3885 |
| 0.3884 |
| 0.3958 |
| 0.3928 |
| 0.3986 |
| 0.4018 |
| 0.4001 |
| 0.3973 |
| 0.4003 |
| 0.4070 |
| 0.4091 |
| 0.4151 |
| 0.4159 |
| 0.4167 |
| 0.4045 |
| 0.4104 |
| 0.4054 |
| 0.3948 |
| 0.4101 |
| 0.4170 |
| 0.4172 |
| 0.4203 |
| 0.4227 |
| 0.4173 |
| 0.4224 |
| 0.4112 |
| 0.4142 |
| 0.4097 |
| 0.4116 |
| 0.3979 |
| 0.4026 |
| 0.4026 |
| 0.4158 |
| 0.4261 |
| 0.4189 |
| 0.4282 |
| 0.4317 |
| 0.4378 |
| 0.4371 |
| 0.4163 |
| 0.4122 |
| 0.4148 |
| 0.3935 |
| 0.3884 |
| 0.3997 |
| 0.4030 |
| 0.3931 |
| 0.3923 |
| 0.3991 |
| 0.3942 |
| 0.3842 |
| 0.3801 |
| 0.3805 |
| 0.3809 |
| 0.3819 |
| 0.3800 |
| 0.3864 |
| 0.3863 |
| 0.3819 |
| 0.3907 |
| 0.3851 |
| 0.3891 |
| 0.3925 |
| 0.3998 |
| 0.3958 |
| 0.3913 |
| 0.3911 |