History of daily rates MYR /IRR since Monday, 5 April 2004.
The maximum was reached on
1 Malaysian ringgit = 15 487.6822 Iranian rial
the minimum on
1 Malaysian ringgit = 2 200.7411 Iranian rial
Date | MYR/IRR |
---|---|
8 982.7147 | |
8 888.9563 | |
8 877.5202 | |
8 822.7417 | |
8 805.9942 | |
8 814.1014 | |
8 853.2304 | |
8 887.8342 | |
8 899.8764 | |
8 908.5508 | |
8 975.6552 | |
8 898.0604 | |
8 798.4141 | |
8 799.3685 | |
8 820.5635 | |
8 849.4411 | |
8 890.0792 | |
8 896.6468 | |
9 012.2193 | |
9 037.4160 | |
9 163.2175 | |
9 126.7224 | |
9 006.1844 | |
9 025.6265 | |
9 074.0711 | |
9 019.1148 | |
9 062.1658 | |
8 979.3934 | |
9 107.6304 | |
8 874.0188 | |
8 862.0919 | |
8 921.0255 | |
8 925.9345 | |
8 956.9687 | |
9 014.5105 | |
9 013.6392 | |
9 038.3938 | |
9 076.2576 | |
9 077.2244 | |
9 087.9825 | |
9 156.8529 | |
9 281.0977 | |
9 336.7041 | |
9 243.8719 | |
9 252.0703 | |
9 048.8206 | |
9 057.7515 | |
9 040.3380 | |
9 141.1468 | |
9 145.0217 | |
9 246.3166 | |
9 185.6656 | |
9 295.2880 | |
9 394.0937 | |
9 522.2139 | |
9 326.2575 | |
9 526.1327 | |
9 554.5100 | |
9 401.1431 | |
9 444.8184 | |
9 505.9796 | |
9 397.1349 | |
9 699.4323 | |
9 900.3702 | |
9 943.4493 | |
9 779.4285 | |
9 646.4346 | |
9 576.0534 | |
9 500.5677 | |
9 435.0294 | |
9 354.8627 | |
9 361.5673 | |
9 590.2894 | |
9 475.4492 | |
9 237.8305 | |
9 224.9002 | |
8 919.5548 | |
8 967.8507 | |
8 927.8065 | |
8 978.1709 | |
9 096.7552 | |
9 089.9325 | |
9 200.5167 | |
9 285.6971 | |
9 392.6932 | |
9 425.1255 | |
9 437.7397 | |
9 442.5973 | |
9 485.3731 | |
9 486.4375 | |
9 511.5039 | |
9 509.3741 | |
9 510.4544 | |
9 566.2869 | |
9 596.6342 | |
9 616.2580 | |
9 621.7193 | |
9 562.0760 | |
9 620.8650 | |
9 710.7427 | |
9 642.3286 | |
9 640.7358 | |
9 649.8165 | |
9 704.8333 | |
9 718.8852 | |
10 059.4484 | |
10 059.4373 | |
10 111.3050 | |
10 055.5609 | |
10 108.8704 | |
10 082.3381 | |
10 094.9541 | |
10 094.3818 | |
10 085.9508 | |
10 099.1943 | |
10 065.4797 | |
10 125.8334 | |
10 106.3711 | |
9 996.4543 | |
10 029.6591 | |
9 988.1697 | |
9 968.1612 | |
10 094.3651 | |
10 152.6096 | |
10 168.4823 | |
10 175.8466 | |
10 177.0449 | |
10 116.2740 | |
10 118.4163 | |
10 109.0202 | |
10 067.4198 | |
10 067.3855 | |
10 167.5710 | |
10 172.8909 | |
10 157.7135 | |
9 981.6652 | |
9 948.0835 | |
9 968.6694 | |
9 975.5423 | |
9 973.8242 | |
9 978.0991 | |
10 053.1031 | |
10 131.1419 | |
10 155.5689 | |
10 156.8012 | |
10 232.0905 | |
10 199.8450 | |
10 202.3227 | |
10 151.8962 | |
10 194.9155 | |
10 250.7665 | |
10 258.2530 | |
10 272.0224 | |
10 210.9823 | |
10 187.5211 | |
10 164.1618 | |
10 166.5986 | |
10 237.0565 | |
10 238.3084 | |
10 250.7724 | |
10 379.6373 | |
10 416.8590 | |
10 433.6646 | |
10 356.6610 | |
10 415.5879 | |
10 407.8675 | |
10 400.1456 | |
10 402.7218 | |
10 509.1668 | |
10 395.6138 | |
10 415.3317 | |
10 387.3052 | |
10 340.1249 | |
10 335.0386 | |
10 293.3623 | |
10 234.3577 | |
10 249.2609 | |
10 127.4812 | |
10 108.0270 | |
10 153.3525 | |
10 155.5644 | |
10 140.9032 | |
10 093.4789 | |
10 213.4535 | |
10 155.5679 | |
10 127.4793 | |
10 095.9182 | |
10 083.8265 | |
10 044.1353 | |
10 035.7643 | |
9 965.6854 | |
9 901.2384 | |
9 882.6480 | |
9 872.2156 | |
9 854.3529 | |
9 836.6153 | |
9 853.7242 | |
9 842.2194 | |
9 866.4386 | |
9 758.9415 | |
9 649.0819 | |
9 667.9928 | |
9 712.7992 | |
9 754.4164 | |
9 661.5332 | |
9 625.1086 | |
9 726.9916 | |
9 649.3730 | |
9 716.1760 | |
9 477.7126 | |
9 771.9033 | |
9 983.4018 | |
10 018.7901 | |
9 965.6837 | |
10 158.0168 | |
10 163.1866 | |
10 225.8742 | |
10 355.3837 | |
10 372.3511 | |
10 369.4144 | |
10 263.4925 | |
10 250.5281 | |
10 164.1399 | |
10 164.1668 | |
10 117.7434 | |
10 075.8532 | |
10 076.5736 | |
10 132.3673 | |
10 161.6921 | |
10 145.5523 | |
10 063.1141 | |
10 066.9352 | |
10 053.7283 | |
10 042.8672 | |
10 055.8973 | |
10 078.8833 | |
10 102.6870 | |
10 108.5090 | |
9 973.7055 | |
10 022.8578 | |
10 088.1713 | |
10 020.4763 | |
10 022.6773 | |
10 217.4391 | |
10 236.9798 | |
10 261.2640 | |
10 169.0725 | |
10 187.0171 | |
10 171.5296 | |
10 076.5499 | |
10 114.2658 | |
10 069.4069 | |
10 203.7202 | |
10 081.1493 | |
10 118.4868 | |
10 151.6433 | |
10 185.5324 | |
10 188.7559 | |
10 231.2914 | |
10 280.7684 | |
10 316.5454 | |
10 349.0072 | |
10 326.2459 | |
10 295.8737 | |
10 322.4600 | |
10 351.5694 | |
10 320.3516 | |
10 331.3108 | |
10 302.1686 | |
10 244.5722 | |
10 209.2527 | |
10 410.4886 | |
10 367.8273 | |
10 188.7611 | |
10 085.2729 | |
10 099.0679 | |
10 182.7642 | |
10 201.7460 | |
10 147.5682 | |
10 143.5203 | |
10 156.9383 | |
10 177.3256 | |
10 167.6694 | |
10 216.7440 | |
10 225.1997 | |
10 210.5661 | |
10 426.0242 | |
10 451.5619 | |
10 429.9506 | |
10 402.6550 | |
10 453.9768 | |
10 534.8378 | |
10 530.7093 | |
10 530.7960 | |
10 755.1576 | |
10 798.5906 | |
10 721.2798 | |
10 737.2497 | |
10 655.5266 | |
10 551.0663 | |
10 590.5213 | |
10 609.5793 | |
10 591.9482 | |
10 618.8426 | |
10 578.2841 | |
10 566.9855 | |
10 627.6258 | |
9 496.2156 | |
9 549.3933 | |
9 605.7532 | |
9 639.1764 | |
9 730.2673 | |
9 735.3849 | |
9 653.5145 | |
9 593.1377 | |
9 602.6311 | |
9 552.6161 | |
9 513.4960 | |
9 540.4619 | |
9 390.3109 | |
9 472.2922 | |
9 491.9938 | |
9 162.5296 | |
9 120.1079 | |
8 955.8553 | |
8 772.5833 | |
8 699.0673 | |
8 637.2151 | |
8 623.2150 | |
8 565.3126 | |
8 460.1138 | |
8 383.0904 | |
8 283.2572 | |
8 183.1154 | |
8 155.3953 | |
8 084.2011 | |
7 988.6089 | |
7 946.5630 | |
7 912.3647 | |
7 948.2862 | |
7 953.8070 | |
7 923.0461 | |
7 776.0210 | |
7 709.1151 | |
7 657.7895 | |
7 653.9594 | |
7 645.4732 | |
7 639.0332 | |
7 637.2767 | |
7 608.4358 | |
7 577.7771 | |
7 557.6883 | |
7 572.1796 | |
7 587.9097 | |
7 612.3103 | |
7 612.6027 | |
7 594.4563 | |
7 539.5823 | |
7 505.8417 | |
7 487.3061 | |
7 479.7078 | |
7 378.6130 | |
7 370.6359 | |
7 311.2937 | |
7 329.1761 | |
7 355.4489 | |
7 329.7709 | |
7 296.1289 | |
7 292.6249 | |
7 306.3974 | |
7 272.9521 | |
7 285.4293 | |
7 315.3471 | |
7 305.2327 | |
7 298.0980 | |
7 254.5312 | |
7 236.9770 | |
7 227.9120 | |
7 228.8719 | |
7 215.9389 | |
7 294.3540 | |
7 226.0376 | |
7 199.4425 | |
7 272.8824 | |
7 374.5472 | |
7 573.7959 | |
7 587.5446 | |
7 579.9824 | |
7 125.4010 | |
7 233.6263 | |
7 304.6237 | |
7 291.6577 | |
7 280.8369 | |
7 359.5093 | |
7 391.7058 | |
7 443.8161 | |
7 478.9772 | |
7 535.6063 | |
7 453.1554 | |
7 482.2701 | |
7 365.9199 | |
7 577.5551 | |
7 663.3827 | |
7 619.4163 | |
7 443.5646 | |
7 504.7156 | |
7 499.6733 | |
7 398.0949 | |
7 458.6670 | |
7 444.2239 | |
7 510.2845 | |
7 563.0386 | |
7 772.1966 | |
7 749.6993 | |
7 753.9033 | |
7 726.1943 | |
7 774.9472 | |
7 498.2892 | |
7 457.0142 | |
7 368.0070 | |
7 345.3350 | |
7 165.5372 | |
7 160.8363 | |
7 267.3327 | |
7 268.6955 | |
7 245.9570 | |
6 989.1760 | |
6 856.6655 | |
6 863.2650 | |
6 987.2479 | |
7 002.4075 | |
6 987.0985 | |
6 966.1271 | |
7 115.8935 | |
7 061.4097 | |
6 980.3441 | |
6 831.0147 | |
6 840.5684 | |
6 982.8312 | |
7 061.8217 | |
7 048.1793 | |
7 225.9074 | |
6 864.1334 | |
6 765.7826 | |
7 028.2702 | |
6 963.0724 | |
6 921.1971 | |
7 161.2529 | |
7 054.3804 | |
7 270.8981 | |
7 568.3287 | |
7 693.9270 | |
7 743.5805 | |
7 755.4031 | |
7 747.4449 | |
7 713.0516 | |
7 756.6125 | |
7 814.0701 | |
7 731.9500 | |
7 702.1313 | |
7 814.6689 | |
7 884.2234 | |
7 925.2709 | |
7 854.3268 | |
7 859.1686 | |
7 935.5582 | |
7 764.7376 | |
7 607.5877 | |
7 713.6677 | |
7 557.6358 | |
7 578.3019 | |
7 541.0440 | |
7 551.8801 | |
7 633.2907 | |
7 589.9670 | |
7 689.0242 | |
7 737.4551 | |
7 576.5488 | |
7 572.1468 | |
7 650.1203 | |
7 638.4526 | |
7 679.4005 | |
7 740.4718 | |
7 707.4417 | |
7 683.5859 | |
7 700.6093 | |
7 826.0442 | |
7 977.1692 | |
7 971.7677 | |
7 996.9270 | |
8 046.4304 | |
8 131.5681 | |
8 140.5608 | |
8 172.4134 | |
8 189.0598 | |
8 130.5816 | |
8 201.6585 | |
8 255.6091 | |
8 366.1161 | |
8 415.2632 | |
8 345.5568 | |
8 352.4010 | |
8 220.2507 | |
8 186.4414 | |
8 187.1982 | |
8 149.1372 | |
8 097.5506 | |
8 063.7085 | |
7 977.7045 | |
7 943.9788 | |
7 934.2046 | |
7 981.3747 | |
7 922.7560 | |
7 953.9350 | |
7 930.5722 | |
7 878.1064 | |
7 824.2120 | |
7 748.8369 | |
7 792.6871 | |
7 792.9300 | |
7 732.1027 | |
7 738.0296 | |
7 581.4265 | |
7 612.9287 | |
7 598.5728 | |
7 577.6667 | |
7 560.3028 | |
7 535.7976 | |
7 445.5890 | |
7 419.9678 | |
7 415.3021 | |
7 479.3206 | |
7 585.5162 | |
7 542.0484 | |
7 522.4978 | |
7 528.5067 | |
7 646.2501 | |
7 721.1438 | |
7 713.3478 | |
7 708.2629 | |
7 782.2859 | |
7 812.7151 | |
7 875.3066 | |
7 912.6386 | |
7 833.2802 | |
7 798.9530 | |
7 801.3773 | |
7 629.3245 | |
7 763.6395 | |
7 575.6523 | |
7 515.2200 | |
7 579.8387 | |
7 497.1213 | |
7 556.4547 | |
7 632.2834 | |
7 655.9906 | |
3 798.8093 | |
3 841.5156 | |
3 847.0468 | |
3 831.8403 | |
3 877.4720 | |
3 822.7755 | |
3 919.5073 | |
3 931.4825 | |
3 956.4801 | |
4 055.6212 | |
4 071.8695 | |
4 100.5458 | |
4 111.3569 | |
4 044.2591 | |
4 031.0968 | |
4 036.4825 | |
4 010.1422 | |
3 967.8525 | |
3 982.4077 | |
3 923.9468 | |
3 936.0420 | |
3 951.7501 | |
3 996.2240 | |
3 966.6177 | |
3 956.9126 | |
3 972.1587 | |
4 029.8048 | |
4 052.3064 | |
4 066.0071 | |
4 021.6178 | |
4 014.7495 | |
4 011.4032 | |
4 013.2238 | |
4 023.7042 | |
4 038.2103 | |
4 006.0625 | |
4 022.3317 | |
4 005.8039 | |
4 017.5270 | |
4 018.7463 | |
4 031.7570 | |
4 027.1099 | |
3 997.3360 | |
4 015.5850 | |
3 990.2257 | |
4 031.3370 | |
3 964.0574 | |
3 938.1215 | |
3 955.4055 | |
3 916.8200 | |
3 940.0646 | |
3 945.5579 | |
3 899.1198 | |
3 880.8757 | |
3 844.5559 | |
3 849.6286 | |
3 886.2496 | |
3 841.3957 | |
3 890.8763 | |
3 867.3403 | |
3 835.1141 | |
3 898.9107 | |
3 922.8156 | |
3 983.0378 | |
4 015.5706 | |
4 058.5533 | |
3 849.8042 | |
3 851.6347 | |
3 844.4705 | |
3 865.5019 | |
3 839.2539 | |
3 867.8811 | |
3 898.8746 | |
3 910.3923 | |
3 897.7718 | |
3 910.1582 | |
3 858.7924 | |
3 741.9108 | |
3 698.6008 | |
3 654.0560 | |
3 589.3046 | |
3 546.3150 | |
3 473.2075 | |
3 513.6244 | |
3 460.1982 | |
3 462.6554 | |
3 466.3419 | |
2 887.4728 | |
2 871.0405 | |
3 459.9686 | |
3 471.4133 | |
3 494.0284 | |
3 388.2372 | |
3 407.9759 | |
3 407.3841 | |
3 337.6133 | |
3 380.6584 | |
3 431.5473 | |
3 534.8504 | |
3 560.2230 | |
3 548.9658 | |
3 572.4918 | |
3 535.2625 | |
3 493.5596 | |
3 591.0355 | |
3 557.8572 | |
3 503.5642 | |
3 515.3950 | |
3 544.9919 | |
3 564.6163 | |
3 750.4628 | |
3 504.4105 | |
3 523.0375 | |
3 516.8603 | |
3 468.0660 | |
3 467.6443 | |
3 509.3793 | |
3 529.0988 | |
3 493.0952 | |
3 452.4717 | |
3 449.0056 | |
3 443.1906 | |
3 433.6424 | |
3 393.8805 | |
3 400.3449 | |
3 406.3404 | |
3 386.9841 | |
3 410.7218 | |
3 395.4495 | |
3 411.5173 | |
3 391.9354 | |
3 395.2641 | |
3 398.2680 | |
3 372.4829 | |
3 382.3583 | |
3 359.0030 | |
3 306.1094 | |
3 312.9026 | |
3 297.9512 | |
3 286.9159 | |
3 343.3300 | |
3 307.0656 | |
3 353.6608 | |
3 365.3311 | |
3 377.6152 | |
3 408.2654 | |
3 381.3876 | |
3 317.9190 | |
3 325.5726 | |
3 224.8708 | |
3 221.5726 | |
3 212.7447 | |
3 186.2065 | |
3 192.2970 | |
3 146.4000 | |
3 178.9296 | |
3 161.8624 | |
3 130.8257 | |
3 097.3159 | |
3 115.0198 | |
3 113.0338 | |
3 104.5315 | |
3 134.2025 | |
3 079.8571 | |
3 008.4422 | |
3 076.2139 | |
3 006.5324 | |
3 083.9485 | |
3 137.9464 | |
3 095.7501 | |
3 128.4973 | |
3 081.3892 | |
3 076.5396 | |
3 066.8849 | |
3 039.5158 | |
2 973.7695 | |
2 976.8112 | |
2 954.9459 | |
2 924.7520 | |
2 907.7496 | |
2 885.4400 | |
2 876.8617 | |
2 900.2462 | |
2 914.3190 | |
2 962.9368 | |
2 966.2257 | |
2 916.4597 | |
2 888.3059 | |
2 882.8601 | |
2 905.6467 | |
2 916.7503 | |
2 923.3528 | |
2 938.2813 | |
2 945.0972 | |
2 929.5611 | |
2 891.9669 | |
2 926.2005 | |
2 929.8107 | |
2 909.7834 | |
2 857.9661 | |
2 840.3324 | |
2 834.7121 | |
2 833.2956 | |
2 825.5330 | |
2 815.0786 | |
2 825.9592 | |
2 814.7361 | |
2 839.0723 | |
2 837.3805 | |
2 824.9483 | |
2 809.3059 | |
2 767.1411 | |
2 809.6973 | |
2 801.0772 | |
2 798.8578 | |
2 778.0140 | |
2 764.7514 | |
2 787.7398 | |
2 789.6049 | |
2 770.9928 | |
2 801.4666 | |
2 794.7765 | |
2 799.8724 | |
2 771.9627 | |
2 752.8038 | |
2 788.3235 | |
2 651.1565 | |
2 667.3126 | |
2 675.4320 | |
2 635.2011 | |
2 600.4552 | |
2 638.2810 | |
2 652.2685 | |
2 665.8743 | |
2 680.5322 | |
2 723.6011 | |
2 783.9483 | |
2 775.7949 | |
2 823.0830 | |
2 819.8096 | |
2 842.6664 | |
2 804.6212 | |
2 783.6991 | |
2 775.7648 | |
2 793.9813 | |
2 818.7446 | |
2 812.5538 | |
2 831.9866 | |
2 709.2845 | |
2 756.4964 | |
2 780.3885 | |
2 786.1860 | |
2 791.5063 | |
2 836.9965 | |
2 795.4555 | |
2 804.2971 | |
2 824.8937 | |
2 785.8938 | |
2 819.0584 | |
2 825.0940 | |
2 833.8916 | |
2 814.4029 | |
2 828.7774 | |
2 825.2977 | |
2 821.8220 | |
2 817.8681 | |
2 841.1053 | |
2 847.4505 | |
2 805.9967 | |
2 873.7584 | |
2 833.8164 | |
2 854.2041 | |
2 885.9004 | |
2 934.5055 | |
2 841.3911 | |
2 852.1011 | |
2 861.8616 | |
2 860.3644 | |
2 883.7397 | |
2 869.1570 | |
2 886.4863 | |
2 906.3111 | |
2 906.2069 | |
2 909.7225 | |
2 912.8350 | |
2 892.6805 | |
2 869.1604 | |
2 875.4827 | |
2 808.0654 | |
2 849.6231 | |
2 836.0846 | |
2 821.9993 | |
2 794.7055 | |
2 791.6891 | |
2 811.6616 | |
2 780.2683 | |
2 780.3312 | |
2 766.1321 | |
2 795.8151 | |
2 784.6783 | |
2 792.0862 | |
2 759.8575 | |
2 763.9211 | |
2 748.8616 | |
2 742.5729 | |
2 717.3038 | |
2 670.1824 | |
2 642.5575 | |
2 660.0139 | |
2 666.0090 | |
2 662.7640 | |
2 668.1454 | |
2 674.7940 | |
2 678.4248 | |
2 720.8994 | |
2 696.0189 | |
2 697.4903 | |
2 701.5363 | |
2 676.8724 | |
2 709.3087 | |
2 667.4768 | |
2 726.5044 | |
2 730.9366 | |
2 728.9456 | |
2 721.6902 | |
2 710.3751 | |
2 704.6471 | |
2 704.8626 | |
2 685.6635 | |
2 680.8508 | |
2 672.2853 | |
2 677.3023 | |
2 638.3499 | |
2 639.5971 | |
2 627.5469 | |
2 644.3273 | |
2 647.2094 | |
2 645.3860 | |
2 637.0179 | |
2 635.9557 | |
2 636.8746 | |
2 628.3935 | |
2 627.2079 | |
2 612.5207 | |
2 611.3791 | |
2 596.6020 | |
2 600.9360 | |
2 564.0656 | |
2 524.4948 | |
2 526.2699 | |
2 535.6733 | |
2 525.4673 | |
2 532.2750 | |
2 508.7851 | |
2 503.5396 | |
2 487.1362 | |
2 497.9982 | |
2 502.5938 | |
2 502.2338 | |
2 503.3617 | |
2 509.1610 | |
2 497.3280 | |
2 501.5314 | |
2 493.9902 | |
2 505.5475 | |
2 500.3159 | |
2 485.6645 | |
2 498.5502 | |
2 516.0086 | |
2 504.2474 | |
2 489.8569 | |
2 503.5340 | |
2 499.8542 | |
2 511.3228 | |
2 518.4309 | |
2 525.7067 | |
2 534.9033 | |
2 535.7045 | |
2 520.2005 | |
2 503.6936 | |
2 489.2146 | |
2 491.0188 | |
2 482.3256 | |
2 471.3313 | |
2 468.6216 | |
2 455.9765 | |
2 463.3179 | |
2 458.4404 | |
2 454.0209 | |
2 450.0373 | |
2 438.3652 | |
2 425.7346 | |
2 431.5712 | |
2 430.8133 | |
2 426.2010 | |
2 407.7743 | |
2 405.1904 | |
2 403.0994 | |
2 404.1858 | |
2 400.0224 | |
2 399.9714 | |
2 399.1086 | |
2 403.0837 | |
2 398.7406 | |
2 402.9387 | |
2 398.5208 | |
2 395.7317 | |
2 397.2862 | |
2 394.3508 | |
2 405.8992 | |
2 394.3687 | |
2 391.3086 | |
2 396.5904 | |
2 389.5773 | |
2 385.5919 | |
2 395.5819 | |
2 400.7364 | |
2 398.6777 | |
2 396.0403 | |
2 367.2827 | |
2 367.3828 | |
2 365.1487 | |
2 365.2765 | |
2 363.1541 | |
2 361.0406 | |
2 360.1486 | |
2 356.9386 | |
2 355.2081 | |
2 351.5403 | |
2 345.9590 | |
2 344.2910 | |
2 341.1649 | |
2 341.3595 | |
2 338.8157 | |
2 338.2835 | |
2 335.3746 | |
2 333.6536 | |
2 330.3990 | |
2 328.0487 | |
2 329.4019 | |
2 329.7320 | |
2 331.0608 | |
2 337.7278 | |
2 330.0740 | |
2 322.0623 | |
2 325.4589 | |
2 324.5342 | |
2 311.5341 | |
2 315.1661 | |
2 316.0958 | |
2 325.0659 | |
2 307.1493 | |
2 309.8759 | |
2 313.3619 | |
2 313.3322 | |
2 305.8829 | |
2 304.5553 | |
2 294.5832 | |
2 299.7323 | |
2 306.0801 | |
2 302.2831 | |
2 304.2181 | |
2 304.3172 | |
2 293.0739 | |
2 302.4085 | |
2 299.1837 | |
2 300.7723 | |
2 291.7697 | |
2 258.4624 | |
2 291.0869 | |
2 305.1804 | |
2 229.7968 | |
2 234.7104 | |
2 277.4107 | |
2 270.9305 | |
2 280.7193 | |
2 294.3828 | |
2 236.7060 | |
2 256.4764 | |
2 254.0869 | |
2 254.5510 | |
2 277.4610 | |
2 250.5653 | |
2 311.5967 | |
2 269.7911 | |
2 253.5211 | |
2 263.5225 |