History of daily rates MZN /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 3.4987 Serbian dinar
the minimum on
1 Mozambican metical = 1.2744 Serbian dinar
Price history of RSD / MZN
Date | MZN/RSD |
| 1.6993 |
| 1.6811 |
| 1.6876 |
| 1.6882 |
| 1.6999 |
| 1.7020 |
| 1.7091 |
| 1.7170 |
| 1.7196 |
| 1.6861 |
| 1.6975 |
| 1.6925 |
| 1.6869 |
| 1.6780 |
| 1.6909 |
| 1.6909 |
| 1.7018 |
| 1.7029 |
| 1.7077 |
| 1.6935 |
| 1.7526 |
| 1.6768 |
| 1.6761 |
| 1.6601 |
| 1.6675 |
| 1.6796 |
| 1.7049 |
| 1.6947 |
| 1.6746 |
| 1.6786 |
| 1.7174 |
| 1.7077 |
| 1.7277 |
| 1.7198 |
| 1.7392 |
| 1.7367 |
| 1.7528 |
| 1.7331 |
| 1.7165 |
| 1.7069 |
| 1.7025 |
| 1.6976 |
| 1.6847 |
| 1.6836 |
| 1.6686 |
| 1.6738 |
| 1.6616 |
| 1.6336 |
| 1.6675 |
| 1.6817 |
| 1.6820 |
| 1.6811 |
| 1.7045 |
| 1.7124 |
| 1.7137 |
| 1.6980 |
| 1.6873 |
| 1.6689 |
| 1.6662 |
| 1.6594 |
| 1.6814 |
| 1.7111 |
| 1.7177 |
| 1.7283 |
| 1.7192 |
| 1.7119 |
| 1.7117 |
| 1.6940 |
| 1.6891 |
| 1.6964 |
| 1.7130 |
| 1.7209 |
| 1.7302 |
| 1.7301 |
| 1.7407 |
| 1.7497 |
| 1.7757 |
| 1.7919 |
| 1.7780 |
| 1.8336 |
| 1.8563 |
| 1.8576 |
| 1.8631 |
| 1.8913 |
| 1.8672 |
| 1.8941 |
| 1.8311 |
| 1.8127 |
| 1.8456 |
| 1.8351 |
| 1.8495 |
| 1.8094 |
| 1.8028 |
| 1.7924 |
| 1.7979 |
| 1.8117 |
| 1.8307 |
| 1.7628 |
| 1.7384 |
| 1.7461 |
| 1.7631 |
| 1.7192 |
| 1.7079 |
| 1.7231 |
| 1.7626 |
| 1.7477 |
| 1.7476 |
| 1.7205 |
| 1.6736 |
| 1.6840 |
| 1.6961 |
| 1.6431 |
| 1.6292 |
| 1.6290 |
| 1.6096 |
| 1.6388 |
| 1.6265 |
| 1.6155 |
| 1.6257 |
| 1.6206 |
| 1.6257 |
| 1.6331 |
| 1.6232 |
| 1.6319 |
| 1.6310 |
| 1.6384 |
| 1.6163 |
| 1.5900 |
| 1.5913 |
| 1.5846 |
| 1.5871 |
| 1.5923 |
| 1.5848 |
| 1.5733 |
| 1.5710 |
| 1.5651 |
| 1.5538 |
| 1.5646 |
| 1.5728 |
| 1.5672 |
| 1.5716 |
| 1.5535 |
| 1.5669 |
| 1.5682 |
| 1.5612 |
| 1.5585 |
| 1.5569 |
| 1.5652 |
| 1.5558 |
| 1.5681 |
| 1.5826 |
| 1.6096 |
| 1.6322 |
| 1.6530 |
| 1.6935 |
| 1.7282 |
| 1.7707 |
| 1.6248 |
| 1.5017 |
| 1.4314 |
| 1.3677 |
| 1.3405 |
| 1.3302 |
| 1.3058 |
| 1.2889 |
| 1.2896 |
| 1.2981 |
| 1.2941 |
| 1.2972 |
| 1.2969 |
| 1.2924 |
| 1.2812 |
| 1.2877 |
| 1.2869 |
| 1.2987 |
| 1.3068 |
| 1.3268 |
| 1.3437 |
| 1.3369 |
| 1.3536 |
| 1.3805 |
| 1.3657 |
| 1.3701 |
| 1.3700 |
| 1.3761 |
| 1.3959 |
| 1.3886 |
| 1.3786 |
| 1.3863 |
| 1.3759 |
| 1.3989 |
| 1.3913 |
| 1.4108 |
| 1.4110 |
| 1.4155 |
| 1.4565 |
| 1.4732 |
| 1.4824 |
| 1.4908 |
| 1.4877 |
| 1.4872 |
| 1.4942 |
| 1.5226 |
| 1.5645 |
| 1.5788 |
| 1.5955 |
| 1.5879 |
| 1.6063 |
| 1.6067 |
| 1.6038 |
| 1.6276 |
| 1.5940 |
| 1.6470 |
| 1.5965 |
| 1.5730 |
| 1.6142 |
| 1.6688 |
| 1.6796 |
| 1.6853 |
| 1.6635 |
| 1.6760 |
| 1.6861 |
| 1.6967 |
| 1.7024 |
| 1.7081 |
| 1.6980 |
| 1.6642 |
| 1.6630 |
| 1.6556 |
| 1.6687 |
| 1.6681 |
| 1.6868 |
| 1.6748 |
| 1.6899 |
| 1.6908 |
| 1.7138 |
| 1.7265 |
| 1.7350 |
| 1.7285 |
| 1.7226 |
| 1.7248 |
| 1.7477 |
| 1.7391 |
| 1.7542 |
| 1.7350 |
| 1.7059 |
| 1.7146 |
| 1.6959 |
| 1.6797 |
| 1.6867 |
| 1.6764 |
| 1.6629 |
| 1.6944 |
| 1.6737 |
| 1.6848 |
| 1.6896 |
| 1.6614 |
| 1.6493 |
| 1.6451 |
| 1.6340 |
| 1.6253 |
| 1.6193 |
| 1.6210 |
| 1.6351 |
| 1.6475 |
| 1.6590 |
| 1.6717 |
| 1.6606 |
| 1.6631 |
| 1.6676 |
| 1.6837 |
| 1.6691 |
| 1.6778 |
| 1.6860 |
| 1.6741 |
| 1.6886 |
| 1.6900 |
| 1.6921 |
| 1.6921 |
| 1.7239 |
| 1.7098 |
| 1.7065 |
| 1.7073 |
| 1.7137 |
| 1.6980 |
| 1.7139 |
| 1.7045 |
| 1.6845 |
| 1.7067 |
| 1.6845 |
| 1.6542 |
| 1.6715 |
| 1.7037 |
| 1.6943 |
| 1.6989 |
| 1.7293 |
| 1.7890 |
| 1.7661 |
| 1.7285 |
| 1.7304 |
| 1.7110 |
| 1.6960 |
| 1.6999 |
| 1.7038 |
| 1.7082 |
| 1.6883 |
| 1.6886 |
| 1.6891 |
| 1.6571 |
| 1.6425 |
| 1.6497 |
| 1.6382 |
| 1.6034 |
| 1.5669 |
| 1.5714 |
| 1.5752 |
| 1.5373 |
| 1.5446 |
| 1.5405 |
| 1.5422 |
| 1.5717 |
| 1.5638 |
| 1.5835 |
| 1.5747 |
| 1.6247 |
| 1.6330 |
| 1.6361 |
| 1.6780 |
| 1.6681 |
| 1.6916 |
| 1.6935 |
| 1.6963 |
| 1.6508 |
| 1.6529 |
| 1.6658 |
| 1.6754 |
| 1.6746 |
| 1.6818 |
| 1.6625 |
| 1.6473 |
| 1.6565 |
| 1.6578 |
| 1.6365 |
| 1.6111 |
| 1.6332 |
| 1.6358 |
| 1.6285 |
| 1.6498 |
| 1.6546 |
| 1.6692 |
| 1.6694 |
| 1.7019 |
| 1.7220 |
| 1.7722 |
| 1.7644 |
| 1.8092 |
| 1.8178 |
| 1.8249 |
| 1.5299 |
| 1.5542 |
| 1.5422 |
| 1.5754 |
| 1.5840 |
| 1.5877 |
| 1.5958 |
| 1.6372 |
| 1.6427 |
| 1.6307 |
| 1.6042 |
| 1.6223 |
| 1.6360 |
| 1.6442 |
| 1.6457 |
| 1.6405 |
| 1.6452 |
| 1.6198 |
| 1.6415 |
| 1.6179 |
| 1.6376 |
| 1.6283 |
| 1.6380 |
| 1.6226 |
| 1.6285 |
| 1.5786 |
| 1.5673 |
| 1.5457 |
| 1.5251 |
| 1.4740 |
| 1.4400 |
| 1.4492 |
| 1.4529 |
| 1.4307 |
| 1.4235 |
| 1.3930 |
| 1.4198 |
| 1.4199 |
| 1.4231 |
| 1.5978 |
| 1.5152 |
| 1.5107 |
| 1.5298 |
| 1.6050 |
| 1.5910 |
| 1.6578 |
| 1.6997 |
| 1.7314 |
| 1.7398 |
| 1.7975 |
| 1.7743 |
| 1.8410 |
| 1.8732 |
| 1.9526 |
| 1.9802 |
| 1.9714 |
| 2.0539 |
| 2.0703 |
| 2.1159 |
| 2.0948 |
| 2.1063 |
| 2.1309 |
| 2.1343 |
| 2.1548 |
| 2.2403 |
| 2.2390 |
| 2.3154 |
| 2.2671 |
| 2.2962 |
| 2.3213 |
| 2.4660 |
| 2.4892 |
| 2.4228 |
| 2.3950 |
| 2.3168 |
| 2.3025 |
| 2.2663 |
| 2.1919 |
| 2.1242 |
| 2.1867 |
| 2.5137 |
| 2.4948 |
| 2.5345 |
| 2.5596 |
| 2.5652 |
| 2.4459 |
| 2.5009 |
| 2.5317 |
| 2.5211 |
| 2.4738 |
| 2.4786 |
| 2.5367 |
| 2.6098 |
| 2.5995 |
| 2.7730 |
| 2.8367 |
| 2.8692 |
| 2.8421 |
| 2.8787 |
| 2.8084 |
| 2.8298 |
| 2.8007 |
| 2.7811 |
| 2.8560 |
| 2.8737 |
| 2.9605 |
| 3.0296 |
| 2.9658 |
| 3.0451 |
| 3.0617 |
| 3.1561 |
| 3.1607 |
| 3.1314 |
| 3.0202 |
| 3.0328 |
| 3.1267 |
| 3.3342 |
| 3.2859 |
| 3.1730 |
| 3.1036 |
| 3.1562 |
| 3.2252 |
| 3.2512 |
| 3.3769 |
| 3.2378 |
| 3.1797 |
| 3.1197 |
| 2.9796 |
| 2.9223 |
| 2.9244 |
| 3.0602 |
| 3.0276 |
| 3.0536 |
| 3.0970 |
| 3.0999 |
| 3.0585 |
| 3.0373 |
| 2.9942 |
| 3.0312 |
| 3.0581 |
| 3.0411 |
| 2.9981 |
| 3.0087 |
| 3.0184 |
| 2.9474 |
| 2.9291 |
| 2.8936 |
| 2.8802 |
| 2.8643 |
| 2.8359 |
| 2.7768 |
| 2.7416 |
| 2.7224 |
| 2.6830 |
| 2.6989 |
| 2.6996 |
| 2.6935 |
| 2.6931 |
| 2.6957 |
| 2.6764 |
| 2.6678 |
| 2.6452 |
| 2.6915 |
| 2.6713 |
| 2.6848 |
| 2.6888 |
| 2.6736 |
| 2.6658 |
| 2.6475 |
| 2.6247 |
| 2.6159 |
| 2.6031 |
| 2.7196 |
| 2.6886 |
| 2.7815 |
| 2.7479 |
| 2.8255 |
| 2.8155 |
| 2.8253 |
| 2.7813 |
| 2.7890 |
| 2.7880 |
| 2.7902 |
| 2.8090 |
| 2.8159 |
| 2.8102 |
| 2.8428 |
| 2.8320 |
| 2.7748 |
| 2.7811 |
| 2.8399 |
| 2.8212 |
| 2.8471 |
| 2.8439 |
| 2.8908 |
| 2.9193 |
| 2.9012 |
| 2.8622 |
| 2.8666 |
| 2.8723 |
| 2.8737 |
| 2.8660 |
| 2.8796 |
| 2.9112 |
| 2.9804 |
| 2.9306 |
| 2.9291 |
| 2.8556 |
| 2.9076 |
| 2.9140 |
| 2.8529 |
| 2.8692 |
| 2.8522 |
| 2.8113 |
| 2.7728 |
| 2.8101 |
| 2.8098 |
| 2.8470 |
| 2.8919 |
| 2.8614 |
| 2.8553 |
| 2.8917 |
| 2.8560 |
| 2.8041 |
| 2.7421 |
| 2.7743 |
| 2.7683 |
| 2.7437 |
| 2.8231 |
| 2.8422 |
| 2.9132 |
| 2.8852 |
| 2.8929 |
| 2.8956 |
| 2.9802 |
| 2.9244 |
| 2.8703 |
| 2.9269 |
| 2.9812 |
| 2.9942 |
| 3.0336 |
| 3.0117 |
| 2.9919 |
| 3.0965 |
| 3.1100 |
| 3.1112 |
| 3.0878 |
| 3.1868 |
| 3.2798 |
| 3.2790 |
| 3.3320 |
| 3.3551 |
| 3.4153 |
| 3.4171 |
| 3.4920 |
| 3.4475 |
| 3.3846 |
| 3.2821 |
| 3.3030 |
| 3.2699 |
| 3.2827 |
| 3.4087 |
| 3.2986 |
| 3.2054 |
| 3.1795 |
| 3.1573 |
| 3.0591 |
| 3.0664 |
| 3.0451 |
| 3.0797 |
| 3.0261 |
| 3.0073 |
| 3.0493 |
| 3.0901 |
| 3.0643 |
| 2.9769 |
| 3.0185 |
| 3.0306 |
| 3.0138 |
| 2.9910 |
| 2.9919 |
| 3.0190 |
| 3.0307 |
| 3.0189 |
| 2.9351 |
| 2.9282 |
| 2.9201 |
| 2.9261 |
| 2.9506 |
| 2.8891 |
| 2.8058 |
| 2.7938 |
| 2.6859 |
| 2.7009 |
| 2.7101 |
| 2.8285 |
| 2.8346 |
| 2.8270 |
| 2.7077 |
| 2.7802 |
| 2.6526 |
| 2.6094 |
| 2.6103 |
| 2.6735 |
| 2.5893 |
| 2.6867 |
| 2.6078 |
| 2.6308 |
| 2.5837 |
| 2.4311 |
| 2.5013 |
| 2.4554 |
| 2.3773 |
| 2.2855 |
| 2.2632 |
| 2.3068 |
| 2.3383 |
| 2.2990 |
| 2.1420 |
| 2.2196 |
| 2.2561 |
| 2.2416 |
| 2.3644 |
| 2.3912 |
| 2.3530 |
| 2.3658 |
| 2.3802 |
| 2.4003 |
| 2.4146 |
| 2.4257 |
| 2.3626 |
| 2.3601 |
| 2.3593 |
| 2.4209 |
| 2.5437 |
| 2.4396 |
| 2.4541 |
| 2.3609 |
| 2.3508 |
| 2.2818 |
| 2.2937 |
| 2.1758 |
| 2.1217 |
| 2.1365 |
| 2.1453 |
| 2.1276 |
| 2.2651 |
| 2.2525 |
| 2.2338 |
| 2.2339 |
| 2.2400 |
| 2.2246 |
| 2.2035 |
| 2.2095 |
| 2.1652 |
| 2.1623 |
| 2.1976 |
| 2.3136 |
| 2.3344 |
| 2.3181 |
| 2.4030 |
| 2.4257 |
| 2.4630 |
| 2.4360 |
| 2.4808 |
| 2.5406 |
| 2.3871 |
| 2.3678 |
| 2.3685 |
| 2.1987 |
| 2.1982 |
| 2.1398 |
| 2.1796 |
| 2.1398 |
| 2.1415 |
| 2.2792 |
| 2.3059 |
| 2.2874 |
| 2.2792 |
| 2.2792 |
| 2.4394 |
| 2.4261 |
| 2.4640 |
| 2.3074 |
| 2.3126 |
| 2.2743 |
| 2.1936 |
| 2.1911 |
| 2.1781 |
| 2.2079 |
| 2.1537 |
| 2.0742 |
| 2.0077 |
| 2.1513 |
| 2.1730 |
| 2.1045 |
| 2.1729 |
| 2.2456 |
| 2.2654 |
| 2.3251 |
| 2.2734 |
| 2.2357 |
| 2.3985 |
| 2.4388 |
| 2.4247 |
| 2.4199 |
| 2.3825 |
| 2.4750 |
| 2.4772 |
| 2.4273 |
| 2.4663 |
| 2.4759 |
| 2.5167 |
| 2.4924 |
| 2.5374 |
| 2.4717 |
| 2.5300 |
| 2.5377 |
| 2.4979 |
| 2.4829 |
| 2.5741 |
| 2.5726 |
| 2.5936 |
| 2.6843 |
| 2.4987 |
| 2.6634 |
| 2.6059 |
| 2.7039 |
| 2.6042 |
| 2.7722 |
| 2.8775 |
| 2.7865 |
| 2.8623 |
| 2.8110 |
| 2.7092 |
| 2.8933 |
| 2.8353 |
| 2.8300 |
| 2.7252 |
| 2.5715 |
| 2.4740 |
| 2.4742 |
| 2.5505 |
| 2.6935 |
| 2.9437 |
| 2.8096 |
| 2.8319 |
| 2.7267 |
| 2.7409 |
| 2.8226 |
| 2.5256 |
| 2.4560 |
| 2.4045 |
| 2.2082 |
| 2.1795 |
| 2.2317 |
| 2.2549 |
| 2.1807 |
| 2.1703 |
| 2.2057 |
| 2.1483 |
| 2.0681 |
| 2.0786 |
| 2.0865 |
| 2.0566 |
| 2.1170 |
| 2.1263 |
| 2.1527 |
| 2.1375 |
| 2.1630 |
| 2.2542 |
| 2.1542 |
| 2.1975 |
| 2.2468 |
| 2.1468 |
| 2.1284 |
| 2.1454 |
| 2.1072 |