History of daily rates MZN /TWD since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 1.4009 New Taiwan dollar
the minimum on
1 Mozambican metical = 0.3702 New Taiwan dollar
Price history of TWD / MZN
Date | MZN/TWD |
| 0.5074 |
| 0.5061 |
| 0.5024 |
| 0.5043 |
| 0.5073 |
| 0.5053 |
| 0.5077 |
| 0.5089 |
| 0.5055 |
| 0.5018 |
| 0.5010 |
| 0.4979 |
| 0.4954 |
| 0.4910 |
| 0.4937 |
| 0.4941 |
| 0.4917 |
| 0.4901 |
| 0.4909 |
| 0.4885 |
| 0.5104 |
| 0.4886 |
| 0.4851 |
| 0.4802 |
| 0.4876 |
| 0.4914 |
| 0.4933 |
| 0.4922 |
| 0.4936 |
| 0.4927 |
| 0.5048 |
| 0.5032 |
| 0.5049 |
| 0.5059 |
| 0.5043 |
| 0.5032 |
| 0.5062 |
| 0.5027 |
| 0.4995 |
| 0.4994 |
| 0.4994 |
| 0.4986 |
| 0.5000 |
| 0.4997 |
| 0.4960 |
| 0.4934 |
| 0.4912 |
| 0.4850 |
| 0.4908 |
| 0.4869 |
| 0.4854 |
| 0.4825 |
| 0.4809 |
| 0.4799 |
| 0.4792 |
| 0.4803 |
| 0.4812 |
| 0.4802 |
| 0.4811 |
| 0.4799 |
| 0.4778 |
| 0.4772 |
| 0.4787 |
| 0.4787 |
| 0.4755 |
| 0.4735 |
| 0.4700 |
| 0.4716 |
| 0.4743 |
| 0.4756 |
| 0.4773 |
| 0.4813 |
| 0.4811 |
| 0.4820 |
| 0.4804 |
| 0.4789 |
| 0.4857 |
| 0.4874 |
| 0.4837 |
| 0.4990 |
| 0.5049 |
| 0.5059 |
| 0.5008 |
| 0.4979 |
| 0.4976 |
| 0.4981 |
| 0.4907 |
| 0.4827 |
| 0.4805 |
| 0.4759 |
| 0.4722 |
| 0.4698 |
| 0.4701 |
| 0.4729 |
| 0.4672 |
| 0.4678 |
| 0.4678 |
| 0.4652 |
| 0.4638 |
| 0.4647 |
| 0.4648 |
| 0.4606 |
| 0.4540 |
| 0.4623 |
| 0.4656 |
| 0.4671 |
| 0.4620 |
| 0.4575 |
| 0.4452 |
| 0.4468 |
| 0.4431 |
| 0.4384 |
| 0.4360 |
| 0.4367 |
| 0.4361 |
| 0.4353 |
| 0.4336 |
| 0.4299 |
| 0.4325 |
| 0.4325 |
| 0.4339 |
| 0.4359 |
| 0.4323 |
| 0.4334 |
| 0.4348 |
| 0.4352 |
| 0.4339 |
| 0.4357 |
| 0.4357 |
| 0.4358 |
| 0.4376 |
| 0.4396 |
| 0.4370 |
| 0.4334 |
| 0.4346 |
| 0.4335 |
| 0.4320 |
| 0.4354 |
| 0.4379 |
| 0.4366 |
| 0.4368 |
| 0.4390 |
| 0.4409 |
| 0.4419 |
| 0.4402 |
| 0.4406 |
| 0.4396 |
| 0.4429 |
| 0.4434 |
| 0.4481 |
| 0.4516 |
| 0.4685 |
| 0.4738 |
| 0.4743 |
| 0.4848 |
| 0.4943 |
| 0.5063 |
| 0.4676 |
| 0.4262 |
| 0.4089 |
| 0.3930 |
| 0.3835 |
| 0.3798 |
| 0.3722 |
| 0.3702 |
| 0.3726 |
| 0.3705 |
| 0.3717 |
| 0.3721 |
| 0.3731 |
| 0.3747 |
| 0.3755 |
| 0.3764 |
| 0.3771 |
| 0.3772 |
| 0.3801 |
| 0.3844 |
| 0.3862 |
| 0.3848 |
| 0.3899 |
| 0.3906 |
| 0.3924 |
| 0.3938 |
| 0.3940 |
| 0.3964 |
| 0.4036 |
| 0.4026 |
| 0.4071 |
| 0.4086 |
| 0.4096 |
| 0.4107 |
| 0.4126 |
| 0.4129 |
| 0.4143 |
| 0.4150 |
| 0.4179 |
| 0.4188 |
| 0.4196 |
| 0.4199 |
| 0.4223 |
| 0.4248 |
| 0.4266 |
| 0.4308 |
| 0.4360 |
| 0.4389 |
| 0.4388 |
| 0.4390 |
| 0.4424 |
| 0.4464 |
| 0.4486 |
| 0.4518 |
| 0.4530 |
| 0.4557 |
| 0.4585 |
| 0.4573 |
| 0.4564 |
| 0.4679 |
| 0.4652 |
| 0.4701 |
| 0.4735 |
| 0.4741 |
| 0.4762 |
| 0.4801 |
| 0.4873 |
| 0.4897 |
| 0.4833 |
| 0.4750 |
| 0.4761 |
| 0.4750 |
| 0.4759 |
| 0.4791 |
| 0.4814 |
| 0.4818 |
| 0.4875 |
| 0.4891 |
| 0.4922 |
| 0.4965 |
| 0.5006 |
| 0.5006 |
| 0.5002 |
| 0.5059 |
| 0.5115 |
| 0.5145 |
| 0.5175 |
| 0.5201 |
| 0.5164 |
| 0.5035 |
| 0.5016 |
| 0.4989 |
| 0.5013 |
| 0.4973 |
| 0.4961 |
| 0.5077 |
| 0.5045 |
| 0.5051 |
| 0.5047 |
| 0.4939 |
| 0.4890 |
| 0.4830 |
| 0.4789 |
| 0.4774 |
| 0.4790 |
| 0.4776 |
| 0.4790 |
| 0.4871 |
| 0.4907 |
| 0.4926 |
| 0.4920 |
| 0.4919 |
| 0.4932 |
| 0.4966 |
| 0.4963 |
| 0.4983 |
| 0.4998 |
| 0.5005 |
| 0.5010 |
| 0.5009 |
| 0.5031 |
| 0.4990 |
| 0.5106 |
| 0.5022 |
| 0.5044 |
| 0.5109 |
| 0.5080 |
| 0.5025 |
| 0.5095 |
| 0.5091 |
| 0.5089 |
| 0.5122 |
| 0.5033 |
| 0.5046 |
| 0.5079 |
| 0.5138 |
| 0.5123 |
| 0.5153 |
| 0.5176 |
| 0.5335 |
| 0.5292 |
| 0.5243 |
| 0.5244 |
| 0.5177 |
| 0.5121 |
| 0.5125 |
| 0.5127 |
| 0.5077 |
| 0.5020 |
| 0.4965 |
| 0.4974 |
| 0.4952 |
| 0.4944 |
| 0.4963 |
| 0.4963 |
| 0.4909 |
| 0.4824 |
| 0.4779 |
| 0.4772 |
| 0.4694 |
| 0.4698 |
| 0.4715 |
| 0.4722 |
| 0.4790 |
| 0.4761 |
| 0.4833 |
| 0.4809 |
| 0.4940 |
| 0.4935 |
| 0.5016 |
| 0.5007 |
| 0.5048 |
| 0.5065 |
| 0.5044 |
| 0.5019 |
| 0.4923 |
| 0.4944 |
| 0.4961 |
| 0.4972 |
| 0.4954 |
| 0.4961 |
| 0.4960 |
| 0.4923 |
| 0.4957 |
| 0.4972 |
| 0.4913 |
| 0.4877 |
| 0.4908 |
| 0.4898 |
| 0.4932 |
| 0.4948 |
| 0.4944 |
| 0.4960 |
| 0.4964 |
| 0.4990 |
| 0.4994 |
| 0.5140 |
| 0.5089 |
| 0.5054 |
| 0.5051 |
| 0.5039 |
| 0.4241 |
| 0.4245 |
| 0.4235 |
| 0.4241 |
| 0.4257 |
| 0.4264 |
| 0.4273 |
| 0.4281 |
| 0.4329 |
| 0.4283 |
| 0.4269 |
| 0.4310 |
| 0.4363 |
| 0.4369 |
| 0.4327 |
| 0.4343 |
| 0.4381 |
| 0.4367 |
| 0.4468 |
| 0.4429 |
| 0.4464 |
| 0.4476 |
| 0.4502 |
| 0.4443 |
| 0.4400 |
| 0.4340 |
| 0.4395 |
| 0.4270 |
| 0.4208 |
| 0.4123 |
| 0.4084 |
| 0.4101 |
| 0.4075 |
| 0.4073 |
| 0.4064 |
| 0.3990 |
| 0.4088 |
| 0.4061 |
| 0.4122 |
| 0.4556 |
| 0.4369 |
| 0.4423 |
| 0.4373 |
| 0.4558 |
| 0.4568 |
| 0.4770 |
| 0.4879 |
| 0.5009 |
| 0.5072 |
| 0.5192 |
| 0.5261 |
| 0.5448 |
| 0.5553 |
| 0.5743 |
| 0.5929 |
| 0.5936 |
| 0.6192 |
| 0.6206 |
| 0.6275 |
| 0.6216 |
| 0.6328 |
| 0.6379 |
| 0.6322 |
| 0.6403 |
| 0.6609 |
| 0.6528 |
| 0.6852 |
| 0.6824 |
| 0.6978 |
| 0.7018 |
| 0.7298 |
| 0.7359 |
| 0.7211 |
| 0.7127 |
| 0.6839 |
| 0.6800 |
| 0.6634 |
| 0.6465 |
| 0.6215 |
| 0.6237 |
| 0.7248 |
| 0.7326 |
| 0.7405 |
| 0.7620 |
| 0.7658 |
| 0.7499 |
| 0.7653 |
| 0.7717 |
| 0.7838 |
| 0.7551 |
| 0.7587 |
| 0.7721 |
| 0.7939 |
| 0.8202 |
| 0.8240 |
| 0.8180 |
| 0.8267 |
| 0.8232 |
| 0.8121 |
| 0.8019 |
| 0.8080 |
| 0.8080 |
| 0.8057 |
| 0.8302 |
| 0.8342 |
| 0.8283 |
| 0.8416 |
| 0.8508 |
| 0.8654 |
| 0.8712 |
| 0.8738 |
| 0.8795 |
| 0.8729 |
| 0.8542 |
| 0.8569 |
| 0.8894 |
| 0.9305 |
| 0.9303 |
| 0.9275 |
| 0.9283 |
| 0.9316 |
| 0.9439 |
| 0.9519 |
| 0.9635 |
| 0.9709 |
| 0.9763 |
| 0.9797 |
| 0.9498 |
| 0.9300 |
| 0.9330 |
| 0.9649 |
| 0.9714 |
| 0.9758 |
| 0.9879 |
| 0.9842 |
| 0.9784 |
| 0.9808 |
| 0.9747 |
| 0.9801 |
| 0.9829 |
| 0.9886 |
| 0.9846 |
| 0.9840 |
| 0.9815 |
| 0.9816 |
| 0.9858 |
| 0.9882 |
| 0.9868 |
| 0.9879 |
| 0.9817 |
| 0.9678 |
| 0.9619 |
| 0.9531 |
| 0.9464 |
| 0.9541 |
| 0.9523 |
| 0.9516 |
| 0.9526 |
| 0.9568 |
| 0.9574 |
| 0.9580 |
| 0.9564 |
| 0.9750 |
| 0.9655 |
| 0.9704 |
| 0.9671 |
| 0.9735 |
| 0.9739 |
| 0.9644 |
| 0.9515 |
| 0.9407 |
| 0.9370 |
| 0.9728 |
| 0.9613 |
| 0.9851 |
| 0.9843 |
| 0.9993 |
| 1.0024 |
| 1.0072 |
| 1.0038 |
| 0.9993 |
| 0.9899 |
| 0.9857 |
| 0.9879 |
| 0.9892 |
| 0.9829 |
| 0.9865 |
| 0.9862 |
| 0.9871 |
| 0.9918 |
| 0.9893 |
| 0.9853 |
| 0.9934 |
| 0.9919 |
| 0.9973 |
| 0.9952 |
| 0.9985 |
| 1.0037 |
| 1.0044 |
| 1.0059 |
| 1.0034 |
| 1.0003 |
| 0.9983 |
| 0.9992 |
| 1.0109 |
| 1.0078 |
| 1.0130 |
| 1.0007 |
| 1.0032 |
| 1.0064 |
| 0.9962 |
| 0.9989 |
| 0.9965 |
| 0.9833 |
| 0.9675 |
| 0.9820 |
| 0.9859 |
| 0.9927 |
| 0.9911 |
| 0.9928 |
| 0.9887 |
| 0.9945 |
| 0.9919 |
| 0.9841 |
| 0.9758 |
| 0.9911 |
| 0.9982 |
| 0.9728 |
| 0.9760 |
| 0.9830 |
| 0.9841 |
| 0.9825 |
| 0.9821 |
| 0.9797 |
| 0.9831 |
| 0.9782 |
| 0.9685 |
| 0.9679 |
| 0.9786 |
| 0.9885 |
| 1.0051 |
| 1.0129 |
| 1.0169 |
| 1.0248 |
| 1.0171 |
| 1.0230 |
| 1.0218 |
| 1.0385 |
| 1.0401 |
| 1.0439 |
| 1.0461 |
| 1.0611 |
| 1.0705 |
| 1.0676 |
| 1.0832 |
| 1.0845 |
| 1.0769 |
| 1.0716 |
| 1.0854 |
| 1.0696 |
| 1.0720 |
| 1.0834 |
| 1.0619 |
| 1.0659 |
| 1.0768 |
| 1.0793 |
| 1.0582 |
| 1.0681 |
| 1.0594 |
| 1.0722 |
| 1.0724 |
| 1.0678 |
| 1.0741 |
| 1.0835 |
| 1.0811 |
| 1.0654 |
| 1.0892 |
| 1.0913 |
| 1.0993 |
| 1.1047 |
| 1.1073 |
| 1.0994 |
| 1.1195 |
| 1.1236 |
| 1.1299 |
| 1.1340 |
| 1.1388 |
| 1.1477 |
| 1.1576 |
| 1.1482 |
| 1.1427 |
| 1.1359 |
| 1.1229 |
| 1.1356 |
| 1.1339 |
| 1.1459 |
| 1.1428 |
| 1.1351 |
| 1.0985 |
| 1.0923 |
| 1.0852 |
| 1.0849 |
| 1.0647 |
| 1.0873 |
| 1.0576 |
| 1.0896 |
| 1.0396 |
| 1.0533 |
| 1.0465 |
| 1.0101 |
| 1.0165 |
| 1.0043 |
| 1.0074 |
| 0.9812 |
| 0.9621 |
| 0.9738 |
| 0.9558 |
| 0.9554 |
| 0.9167 |
| 0.9276 |
| 0.9327 |
| 0.9306 |
| 0.9608 |
| 0.9592 |
| 0.9543 |
| 0.9497 |
| 0.9468 |
| 0.9551 |
| 0.9386 |
| 0.9356 |
| 0.9043 |
| 0.8950 |
| 0.8929 |
| 0.8956 |
| 0.9057 |
| 0.8981 |
| 0.9006 |
| 0.8834 |
| 0.8755 |
| 0.8612 |
| 0.8670 |
| 0.8574 |
| 0.8351 |
| 0.8391 |
| 0.8505 |
| 0.8448 |
| 0.8507 |
| 0.8574 |
| 0.8614 |
| 0.8659 |
| 0.8764 |
| 0.8725 |
| 0.8685 |
| 0.8741 |
| 0.8536 |
| 0.8533 |
| 0.8605 |
| 0.9085 |
| 0.9198 |
| 0.9212 |
| 0.9406 |
| 0.9434 |
| 0.9455 |
| 0.9301 |
| 0.9449 |
| 0.9583 |
| 0.9481 |
| 0.9487 |
| 0.9390 |
| 0.9082 |
| 0.9239 |
| 0.8969 |
| 0.9249 |
| 0.9202 |
| 0.9187 |
| 0.9806 |
| 0.9986 |
| 1.0061 |
| 0.9964 |
| 0.9916 |
| 1.0820 |
| 1.0831 |
| 1.0983 |
| 1.0460 |
| 1.0777 |
| 1.0756 |
| 1.0408 |
| 1.0398 |
| 1.0560 |
| 1.0706 |
| 1.0679 |
| 1.0557 |
| 1.0302 |
| 1.1011 |
| 1.1036 |
| 1.0851 |
| 1.1165 |
| 1.1747 |
| 1.1691 |
| 1.1856 |
| 1.1429 |
| 1.1427 |
| 1.1917 |
| 1.2313 |
| 1.2182 |
| 1.2197 |
| 1.2073 |
| 1.2268 |
| 1.2277 |
| 1.2219 |
| 1.2388 |
| 1.2368 |
| 1.2474 |
| 1.2259 |
| 1.2541 |
| 1.2097 |
| 1.2387 |
| 1.2305 |
| 1.2171 |
| 1.1993 |
| 1.2147 |
| 1.2145 |
| 1.1952 |
| 1.2455 |
| 1.1790 |
| 1.2677 |
| 1.2438 |
| 1.2806 |
| 1.2591 |
| 1.3168 |
| 1.3340 |
| 1.3174 |
| 1.3384 |
| 1.3134 |
| 1.2941 |
| 1.3062 |
| 1.3047 |
| 1.3116 |
| 1.3062 |
| 1.2884 |
| 1.3073 |
| 1.3238 |
| 1.3242 |
| 1.3649 |
| 1.3800 |
| 1.3540 |
| 1.3790 |
| 1.3555 |
| 1.3626 |
| 1.3902 |
| 1.3587 |
| 1.3405 |
| 1.3321 |
| 1.3288 |
| 1.3374 |
| 1.3288 |
| 1.3186 |
| 1.3210 |
| 1.3229 |
| 1.3245 |
| 1.3021 |
| 1.2898 |
| 1.2865 |
| 1.2733 |
| 1.2629 |
| 1.2743 |
| 1.2949 |
| 1.2806 |
| 1.2740 |
| 1.2879 |
| 1.2755 |
| 1.2810 |
| 1.2823 |
| 1.2854 |
| 1.2548 |
| 1.2828 |
| 1.2547 |
| 1.2382 |