History of daily rates NAD /MYR since Sunday, 25 April 2004.
The maximum was reached on
1 Namibian dollar = 0.67630 Malaysian ringgit
the minimum on
1 Namibian dollar = 0.11321 Malaysian ringgit
Price history of MYR / NAD
Date | NAD/MYR |
| 0.24634 |
| 0.25198 |
| 0.25571 |
| 0.25694 |
| 0.25755 |
| 0.25690 |
| 0.25380 |
| 0.24965 |
| 0.25223 |
| 0.25674 |
| 0.25001 |
| 0.24949 |
| 0.24955 |
| 0.25083 |
| 0.24763 |
| 0.24723 |
| 0.25211 |
| 0.25038 |
| 0.25041 |
| 0.25174 |
| 0.24651 |
| 0.25025 |
| 0.24914 |
| 0.24811 |
| 0.25105 |
| 0.25678 |
| 0.24541 |
| 0.25027 |
| 0.24838 |
| 0.25395 |
| 0.23517 |
| 0.23632 |
| 0.24398 |
| 0.25092 |
| 0.25232 |
| 0.24267 |
| 0.24128 |
| 0.24989 |
| 0.24653 |
| 0.24609 |
| 0.24343 |
| 0.25019 |
| 0.24456 |
| 0.23295 |
| 0.24380 |
| 0.25367 |
| 0.25450 |
| 0.25184 |
| 0.24856 |
| 0.24838 |
| 0.25046 |
| 0.25439 |
| 0.24879 |
| 0.23450 |
| 0.23435 |
| 0.23663 |
| 0.23621 |
| 0.24101 |
| 0.24662 |
| 0.24424 |
| 0.24151 |
| 0.24694 |
| 0.24634 |
| 0.24158 |
| 0.24573 |
| 0.24349 |
| 0.25015 |
| 0.24660 |
| 0.24881 |
| 0.25660 |
| 0.25543 |
| 0.25896 |
| 0.26014 |
| 0.25031 |
| 0.25740 |
| 0.25131 |
| 0.26153 |
| 0.26422 |
| 0.26568 |
| 0.26378 |
| 0.25752 |
| 0.25708 |
| 0.26018 |
| 0.25662 |
| 0.25873 |
| 0.25643 |
| 0.25808 |
| 0.26176 |
| 0.25942 |
| 0.26568 |
| 0.26398 |
| 0.27109 |
| 0.26797 |
| 0.26895 |
| 0.27251 |
| 0.28113 |
| 0.27188 |
| 0.27430 |
| 0.27803 |
| 0.27441 |
| 0.27461 |
| 0.28461 |
| 0.27989 |
| 0.27572 |
| 0.27131 |
| 0.27059 |
| 0.26990 |
| 0.27978 |
| 0.28108 |
| 0.27903 |
| 0.27176 |
| 0.27622 |
| 0.27624 |
| 0.27533 |
| 0.26932 |
| 0.26968 |
| 0.27343 |
| 0.27254 |
| 0.26701 |
| 0.26341 |
| 0.26935 |
| 0.26784 |
| 0.26312 |
| 0.26273 |
| 0.26220 |
| 0.26440 |
| 0.27324 |
| 0.27774 |
| 0.28146 |
| 0.28232 |
| 0.28397 |
| 0.27874 |
| 0.27697 |
| 0.28045 |
| 0.28309 |
| 0.28535 |
| 0.27802 |
| 0.27862 |
| 0.27766 |
| 0.29488 |
| 0.29426 |
| 0.28470 |
| 0.28596 |
| 0.29015 |
| 0.29081 |
| 0.28921 |
| 0.29238 |
| 0.29132 |
| 0.29905 |
| 0.30589 |
| 0.29960 |
| 0.29795 |
| 0.29270 |
| 0.29318 |
| 0.28405 |
| 0.28745 |
| 0.28957 |
| 0.28367 |
| 0.28257 |
| 0.27693 |
| 0.27942 |
| 0.27601 |
| 0.26398 |
| 0.27061 |
| 0.27441 |
| 0.27755 |
| 0.27340 |
| 0.26825 |
| 0.26545 |
| 0.26652 |
| 0.26130 |
| 0.27442 |
| 0.27647 |
| 0.27794 |
| 0.26934 |
| 0.26896 |
| 0.26403 |
| 0.26510 |
| 0.26702 |
| 0.26763 |
| 0.25569 |
| 0.25634 |
| 0.25072 |
| 0.25051 |
| 0.22965 |
| 0.24317 |
| 0.24495 |
| 0.24871 |
| 0.25015 |
| 0.24037 |
| 0.24066 |
| 0.23968 |
| 0.23717 |
| 0.24564 |
| 0.25449 |
| 0.25589 |
| 0.25463 |
| 0.25147 |
| 0.24841 |
| 0.24735 |
| 0.24858 |
| 0.25432 |
| 0.24683 |
| 0.24673 |
| 0.23682 |
| 0.23560 |
| 0.23071 |
| 0.23070 |
| 0.23228 |
| 0.23863 |
| 0.23148 |
| 0.24142 |
| 0.25429 |
| 0.26035 |
| 0.26897 |
| 0.27009 |
| 0.28223 |
| 0.27652 |
| 0.27564 |
| 0.27656 |
| 0.27884 |
| 0.27956 |
| 0.28349 |
| 0.28798 |
| 0.29190 |
| 0.29124 |
| 0.28724 |
| 0.28406 |
| 0.28661 |
| 0.28349 |
| 0.28098 |
| 0.27851 |
| 0.27719 |
| 0.28740 |
| 0.28337 |
| 0.28301 |
| 0.27686 |
| 0.27464 |
| 0.28038 |
| 0.28429 |
| 0.28307 |
| 0.27728 |
| 0.27484 |
| 0.27183 |
| 0.27213 |
| 0.28142 |
| 0.28980 |
| 0.29638 |
| 0.29539 |
| 0.29255 |
| 0.29187 |
| 0.28845 |
| 0.28220 |
| 0.27866 |
| 0.28858 |
| 0.28989 |
| 0.29023 |
| 0.29095 |
| 0.28749 |
| 0.28850 |
| 0.29244 |
| 0.29420 |
| 0.29020 |
| 0.28597 |
| 0.28431 |
| 0.28258 |
| 0.28427 |
| 0.28648 |
| 0.29301 |
| 0.28980 |
| 0.29785 |
| 0.30517 |
| 0.30104 |
| 0.29759 |
| 0.29510 |
| 0.29667 |
| 0.28718 |
| 0.28654 |
| 0.28981 |
| 0.29043 |
| 0.30468 |
| 0.30129 |
| 0.29861 |
| 0.29716 |
| 0.29092 |
| 0.28755 |
| 0.29036 |
| 0.28734 |
| 0.28013 |
| 0.29264 |
| 0.29005 |
| 0.27697 |
| 0.28111 |
| 0.28115 |
| 0.28533 |
| 0.28203 |
| 0.28923 |
| 0.30350 |
| 0.30543 |
| 0.30147 |
| 0.30452 |
| 0.30041 |
| 0.29185 |
| 0.29778 |
| 0.29482 |
| 0.30474 |
| 0.31582 |
| 0.31975 |
| 0.31237 |
| 0.32207 |
| 0.31426 |
| 0.31531 |
| 0.31609 |
| 0.32221 |
| 0.32009 |
| 0.32577 |
| 0.33449 |
| 0.32524 |
| 0.32969 |
| 0.32831 |
| 0.33845 |
| 0.33348 |
| 0.32998 |
| 0.32340 |
| 0.32467 |
| 0.32638 |
| 0.32054 |
| 0.32035 |
| 0.33084 |
| 0.32060 |
| 0.32053 |
| 0.29841 |
| 0.29708 |
| 0.29831 |
| 0.29409 |
| 0.29044 |
| 0.29882 |
| 0.30069 |
| 0.30893 |
| 0.31606 |
| 0.30669 |
| 0.31069 |
| 0.31579 |
| 0.31764 |
| 0.32396 |
| 0.32919 |
| 0.32763 |
| 0.32681 |
| 0.32274 |
| 0.31958 |
| 0.32917 |
| 0.32968 |
| 0.33129 |
| 0.32181 |
| 0.32902 |
| 0.33306 |
| 0.33183 |
| 0.33156 |
| 0.33477 |
| 0.32963 |
| 0.32548 |
| 0.32851 |
| 0.31909 |
| 0.32715 |
| 0.33848 |
| 0.33175 |
| 0.31899 |
| 0.32409 |
| 0.34650 |
| 0.35075 |
| 0.33917 |
| 0.34141 |
| 0.34183 |
| 0.34190 |
| 0.33422 |
| 0.33297 |
| 0.32769 |
| 0.32845 |
| 0.32678 |
| 0.32848 |
| 0.32020 |
| 0.31936 |
| 0.31829 |
| 0.32490 |
| 0.32145 |
| 0.32212 |
| 0.31078 |
| 0.30222 |
| 0.31066 |
| 0.30958 |
| 0.30111 |
| 0.29731 |
| 0.30069 |
| 0.30360 |
| 0.30192 |
| 0.29444 |
| 0.28290 |
| 0.29201 |
| 0.27876 |
| 0.29662 |
| 0.29952 |
| 0.29648 |
| 0.28905 |
| 0.28557 |
| 0.27730 |
| 0.27596 |
| 0.27385 |
| 0.26695 |
| 0.27239 |
| 0.27004 |
| 0.27049 |
| 0.26018 |
| 0.26009 |
| 0.26438 |
| 0.26843 |
| 0.27498 |
| 0.27172 |
| 0.26695 |
| 0.26209 |
| 0.26168 |
| 0.26071 |
| 0.26625 |
| 0.26879 |
| 0.26634 |
| 0.26663 |
| 0.27152 |
| 0.26174 |
| 0.26084 |
| 0.26055 |
| 0.26125 |
| 0.26186 |
| 0.27101 |
| 0.27747 |
| 0.28102 |
| 0.28501 |
| 0.27361 |
| 0.29359 |
| 0.29738 |
| 0.30658 |
| 0.30544 |
| 0.30688 |
| 0.31114 |
| 0.31113 |
| 0.32085 |
| 0.31127 |
| 0.32014 |
| 0.31544 |
| 0.31717 |
| 0.31837 |
| 0.31058 |
| 0.31450 |
| 0.32134 |
| 0.31732 |
| 0.31065 |
| 0.30354 |
| 0.30232 |
| 0.30686 |
| 0.30511 |
| 0.30835 |
| 0.30891 |
| 0.30772 |
| 0.30343 |
| 0.30075 |
| 0.30092 |
| 0.30278 |
| 0.30153 |
| 0.29941 |
| 0.29814 |
| 0.29604 |
| 0.29920 |
| 0.30521 |
| 0.30798 |
| 0.30612 |
| 0.30852 |
| 0.29795 |
| 0.30465 |
| 0.30892 |
| 0.31240 |
| 0.30762 |
| 0.30777 |
| 0.31465 |
| 0.31541 |
| 0.30692 |
| 0.30984 |
| 0.30218 |
| 0.30114 |
| 0.30150 |
| 0.29924 |
| 0.30359 |
| 0.31073 |
| 0.30554 |
| 0.30115 |
| 0.29655 |
| 0.29976 |
| 0.29945 |
| 0.29621 |
| 0.29544 |
| 0.28906 |
| 0.29067 |
| 0.29139 |
| 0.29284 |
| 0.29486 |
| 0.29597 |
| 0.29542 |
| 0.29732 |
| 0.30024 |
| 0.30015 |
| 0.30123 |
| 0.29904 |
| 0.29753 |
| 0.29587 |
| 0.30248 |
| 0.30324 |
| 0.30093 |
| 0.30177 |
| 0.30331 |
| 0.31033 |
| 0.30989 |
| 0.31244 |
| 0.30974 |
| 0.30721 |
| 0.30907 |
| 0.30901 |
| 0.31057 |
| 0.30936 |
| 0.30433 |
| 0.30531 |
| 0.30503 |
| 0.30263 |
| 0.30314 |
| 0.30417 |
| 0.30011 |
| 0.29868 |
| 0.30057 |
| 0.30577 |
| 0.30353 |
| 0.30823 |
| 0.31456 |
| 0.31819 |
| 0.31455 |
| 0.30985 |
| 0.31386 |
| 0.31947 |
| 0.31469 |
| 0.30857 |
| 0.31260 |
| 0.31933 |
| 0.32210 |
| 0.32072 |
| 0.31837 |
| 0.32322 |
| 0.32419 |
| 0.33432 |
| 0.33051 |
| 0.32021 |
| 0.32185 |
| 0.32334 |
| 0.32964 |
| 0.32844 |
| 0.32888 |
| 0.32403 |
| 0.32090 |
| 0.31491 |
| 0.31857 |
| 0.31723 |
| 0.31726 |
| 0.30976 |
| 0.31010 |
| 0.31581 |
| 0.31976 |
| 0.32890 |
| 0.33313 |
| 0.33536 |
| 0.33001 |
| 0.33628 |
| 0.33787 |
| 0.33607 |
| 0.33199 |
| 0.34073 |
| 0.34094 |
| 0.34186 |
| 0.34772 |
| 0.35048 |
| 0.34856 |
| 0.34586 |
| 0.33831 |
| 0.34129 |
| 0.34672 |
| 0.35573 |
| 0.36080 |
| 0.35669 |
| 0.35677 |
| 0.35264 |
| 0.34405 |
| 0.34482 |
| 0.34597 |
| 0.35159 |
| 0.35072 |
| 0.35122 |
| 0.35382 |
| 0.34998 |
| 0.34747 |
| 0.36762 |
| 0.37139 |
| 0.36881 |
| 0.37858 |
| 0.37025 |
| 0.37013 |
| 0.37680 |
| 0.38387 |
| 0.37909 |
| 0.38432 |
| 0.37745 |
| 0.38641 |
| 0.38473 |
| 0.38704 |
| 0.37702 |
| 0.37831 |
| 0.37862 |
| 0.37650 |
| 0.37657 |
| 0.37844 |
| 0.37716 |
| 0.38915 |
| 0.38997 |
| 0.39076 |
| 0.38609 |
| 0.39119 |
| 0.40087 |
| 0.40448 |
| 0.40416 |
| 0.40019 |
| 0.39972 |
| 0.39534 |
| 0.39379 |
| 0.39356 |
| 0.39757 |
| 0.38885 |
| 0.39041 |
| 0.38805 |
| 0.38602 |
| 0.39210 |
| 0.38701 |
| 0.37934 |
| 0.38363 |
| 0.39082 |
| 0.38134 |
| 0.38272 |
| 0.39451 |
| 0.39264 |
| 0.38236 |
| 0.38637 |
| 0.39074 |
| 0.39470 |
| 0.40533 |
| 0.40421 |
| 0.41350 |
| 0.41233 |
| 0.42240 |
| 0.42175 |
| 0.41240 |
| 0.41695 |
| 0.43243 |
| 0.43736 |
| 0.43829 |
| 0.43160 |
| 0.44331 |
| 0.44600 |
| 0.44353 |
| 0.44866 |
| 0.44720 |
| 0.44544 |
| 0.43362 |
| 0.43484 |
| 0.43486 |
| 0.44299 |
| 0.45128 |
| 0.44601 |
| 0.44011 |
| 0.45338 |
| 0.45122 |
| 0.43944 |
| 0.43400 |
| 0.44154 |
| 0.44159 |
| 0.43782 |
| 0.42464 |
| 0.41766 |
| 0.41725 |
| 0.42652 |
| 0.43077 |
| 0.44195 |
| 0.45121 |
| 0.46324 |
| 0.45785 |
| 0.46044 |
| 0.45902 |
| 0.45363 |
| 0.44312 |
| 0.44426 |
| 0.45055 |
| 0.44703 |
| 0.44313 |
| 0.44683 |
| 0.45281 |
| 0.44964 |
| 0.44430 |
| 0.43906 |
| 0.43474 |
| 0.43306 |
| 0.43036 |
| 0.43001 |
| 0.42900 |
| 0.43560 |
| 0.43465 |
| 0.43305 |
| 0.43122 |
| 0.42535 |
| 0.42044 |
| 0.41547 |
| 0.42372 |
| 0.42172 |
| 0.42338 |
| 0.43023 |
| 0.42894 |
| 0.43127 |
| 0.42823 |
| 0.42198 |
| 0.43582 |
| 0.43265 |
| 0.43695 |
| 0.44160 |
| 0.44518 |
| 0.44076 |
| 0.45316 |
| 0.44810 |
| 0.45046 |
| 0.43973 |
| 0.44377 |
| 0.44685 |
| 0.45275 |
| 0.45202 |
| 0.44715 |
| 0.45230 |
| 0.45233 |
| 0.46295 |
| 0.45454 |
| 0.45165 |
| 0.45662 |
| 0.46111 |
| 0.45551 |
| 0.44804 |
| 0.45490 |
| 0.45102 |
| 0.43607 |
| 0.45385 |
| 0.46244 |
| 0.46060 |
| 0.45857 |
| 0.46781 |
| 0.46619 |
| 0.46673 |
| 0.45695 |
| 0.45054 |
| 0.45182 |
| 0.43642 |
| 0.43535 |
| 0.45106 |
| 0.45725 |
| 0.44179 |
| 0.43711 |
| 0.44940 |
| 0.45102 |
| 0.43580 |
| 0.43729 |
| 0.43089 |
| 0.43604 |
| 0.42056 |
| 0.41228 |
| 0.41784 |
| 0.42456 |
| 0.41047 |
| 0.40354 |
| 0.40231 |
| 0.39443 |
| 0.38020 |
| 0.38518 |
| 0.37130 |
| 0.35240 |
| 0.36457 |
| 0.36260 |
| 0.36300 |
| 0.37617 |
| 0.35199 |
| 0.35987 |
| 0.35796 |
| 0.36007 |
| 0.37267 |
| 0.36291 |
| 0.35838 |
| 0.34962 |
| 0.35793 |
| 0.35351 |
| 0.35731 |
| 0.35631 |
| 0.35835 |
| 0.35714 |
| 0.32599 |
| 0.37105 |
| 0.37500 |
| 0.39749 |
| 0.41938 |
| 0.42913 |
| 0.42365 |
| 0.43217 |
| 0.44104 |
| 0.43795 |
| 0.42733 |
| 0.42993 |
| 0.45445 |
| 0.43610 |
| 0.42821 |
| 0.42388 |
| 0.42241 |
| 0.41730 |
| 0.40497 |
| 0.40444 |
| 0.41514 |
| 0.41836 |
| 0.42011 |
| 0.43086 |
| 0.41937 |
| 0.41584 |
| 0.41929 |
| 0.40444 |
| 0.40146 |
| 0.40954 |
| 0.39357 |
| 0.39375 |
| 0.39700 |
| 0.40182 |
| 0.41036 |
| 0.41729 |
| 0.42017 |
| 0.41632 |
| 0.43508 |
| 0.45105 |
| 0.46290 |
| 0.48234 |
| 0.47741 |
| 0.48613 |
| 0.47643 |
| 0.48337 |
| 0.49676 |
| 0.49142 |
| 0.49057 |
| 0.50384 |
| 0.49182 |
| 0.50742 |
| 0.51090 |
| 0.49213 |
| 0.49993 |
| 0.49385 |
| 0.49370 |
| 0.49286 |
| 0.48645 |
| 0.48880 |
| 0.48785 |
| 0.48386 |
| 0.47377 |
| 0.48385 |
| 0.48788 |
| 0.48912 |
| 0.49881 |
| 0.49500 |
| 0.49279 |
| 0.49038 |
| 0.48540 |
| 0.48223 |
| 0.47796 |
| 0.47662 |
| 0.47573 |
| 0.48477 |
| 0.48975 |
| 0.49331 |
| 0.48314 |
| 0.48529 |
| 0.48159 |
| 0.48301 |
| 0.47550 |
| 0.47884 |
| 0.47132 |
| 0.47695 |
| 0.47675 |
| 0.49426 |
| 0.48898 |
| 0.48389 |
| 0.48477 |
| 0.47898 |
| 0.49409 |
| 0.48604 |
| 0.48529 |
| 0.50298 |
| 0.50657 |
| 0.50668 |
| 0.50420 |
| 0.50035 |
| 0.51381 |
| 0.50246 |
| 0.49925 |
| 0.49605 |
| 0.48507 |
| 0.47885 |
| 0.49054 |
| 0.47165 |
| 0.47706 |
| 0.48227 |
| 0.50457 |
| 0.49578 |
| 0.50862 |
| 0.51292 |
| 0.52880 |
| 0.53798 |
| 0.53802 |
| 0.53023 |
| 0.52464 |
| 0.51009 |
| 0.51146 |
| 0.51672 |
| 0.49890 |
| 0.52701 |
| 0.54596 |
| 0.54915 |
| 0.55709 |
| 0.55581 |
| 0.57612 |
| 0.59285 |
| 0.59841 |
| 0.60776 |
| 0.60009 |
| 0.59801 |
| 0.60170 |
| 0.58891 |
| 0.58981 |
| 0.59410 |
| 0.59657 |
| 0.59991 |
| 0.61568 |
| 0.60536 |
| 0.61465 |
| 0.61084 |
| 0.62587 |
| 0.62193 |
| 0.61631 |
| 0.56618 |
| 0.59316 |
| 0.59210 |
| 0.59777 |
| 0.59410 |
| 0.58013 |
| 0.56911 |
| 0.55994 |
| 0.55906 |
| 0.56210 |
| 0.56959 |
| 0.57813 |
| 0.57942 |
| 0.58647 |
| 0.59081 |
| 0.58588 |
| 0.58943 |
| 0.60125 |
| 0.58335 |
| 0.58219 |
| 0.58366 |
| 0.58023 |
| 0.57418 |
| 0.56319 |
| 0.57220 |
| 0.56176 |
| 0.55623 |
| 0.57172 |
| 0.56705 |
| 0.55385 |
| 0.56366 |
| 0.57539 |
| 0.58080 |
| 0.59615 |
| 0.62138 |
| 0.62413 |
| 0.62651 |
| 0.60672 |
| 0.61802 |
| 0.61011 |
| 0.60507 |
| 0.62057 |
| 0.63706 |
| 0.64756 |
| 0.65522 |
| 0.64050 |
| 0.62988 |
| 0.61380 |
| 0.63697 |
| 0.64031 |
| 0.62900 |
| 0.63317 |
| 0.67353 |
| 0.67479 |
| 0.66493 |
| 0.66229 |
| 0.66260 |
| 0.65435 |
| 0.63254 |
| 0.62687 |
| 0.61460 |
| 0.62120 |
| 0.61249 |
| 0.59654 |
| 0.58013 |
| 0.58741 |
| 0.59283 |
| 0.58556 |
| 0.58081 |
| 0.57239 |
| 0.56709 |
| 0.57230 |
| 0.58367 |
| 0.62251 |
| 0.60843 |
| 0.60979 |
| 0.64541 |
| 0.61984 |
| 0.61774 |
| 0.61646 |
| 0.59932 |
| 0.57826 |
| 0.58468 |
| 0.58622 |
| 0.56873 |
| 0.56307 |
| 0.53689 |
| 0.54578 |
| 0.56400 |