History of daily rates NGN /BHD since Monday, 3 May 2004.
The maximum was reached on
1 Nigerian naira = 0.00322007 Bahraini dinar
the minimum on
1 Nigerian naira = 0.00023394 Bahraini dinar
Date | NGN/BHD |
---|---|
0.00025404 | |
0.00025097 | |
0.00025371 | |
0.00025484 | |
0.00025067 | |
0.00025816 | |
0.00030524 | |
0.00028444 | |
0.00030526 | |
0.00031375 | |
0.00030360 | |
0.00026646 | |
0.00026725 | |
0.00024090 | |
0.00023688 | |
0.00024425 | |
0.00024216 | |
0.00025688 | |
0.00025387 | |
0.00041647 | |
0.00041791 | |
0.00041823 | |
0.00039345 | |
0.00042627 | |
0.00042030 | |
0.00049198 | |
0.00047713 | |
0.00047593 | |
0.00047262 | |
0.00047089 | |
0.00045954 | |
0.00046914 | |
0.00046926 | |
0.00047840 | |
0.00043100 | |
0.00048921 | |
0.00049172 | |
0.00049043 | |
0.00048313 | |
0.00047827 | |
0.00048478 | |
0.00049773 | |
0.00048795 | |
0.00049243 | |
0.00049187 | |
0.00049080 | |
0.00049569 | |
0.00047558 | |
0.00048493 | |
0.00047864 | |
0.00049401 | |
0.00048141 | |
0.00054837 | |
0.00081458 | |
0.00081438 | |
0.00081827 | |
0.00081508 | |
0.00081582 | |
0.00081793 | |
0.00081803 | |
0.00082113 | |
0.00081888 | |
0.00081825 | |
0.00081891 | |
0.00081925 | |
0.00081835 | |
0.00081885 | |
0.00081924 | |
0.00081867 | |
0.00082197 | |
0.00082433 | |
0.00082600 | |
0.00084266 | |
0.00084532 | |
0.00084001 | |
0.00084879 | |
0.00084917 | |
0.00084910 | |
0.00085126 | |
0.00085127 | |
0.00085387 | |
0.00085711 | |
0.00086000 | |
0.00085953 | |
0.00087179 | |
0.00087207 | |
0.00086935 | |
0.00087073 | |
0.00089009 | |
0.00087932 | |
0.00088454 | |
0.00088986 | |
0.00089060 | |
0.00090635 | |
0.00089345 | |
0.00089449 | |
0.00089439 | |
0.00090094 | |
0.00090210 | |
0.00090217 | |
0.00089808 | |
0.00090794 | |
0.00090826 | |
0.00090853 | |
0.00090746 | |
0.00090693 | |
0.00090675 | |
0.00090799 | |
0.00090826 | |
0.00090664 | |
0.00090735 | |
0.00090777 | |
0.00090638 | |
0.00090626 | |
0.00090677 | |
0.00090651 | |
0.00090658 | |
0.00090645 | |
0.00090816 | |
0.00091130 | |
0.00091550 | |
0.00091682 | |
0.00091432 | |
0.00091437 | |
0.00091460 | |
0.00091460 | |
0.00091368 | |
0.00091381 | |
0.00091440 | |
0.00091439 | |
0.00091422 | |
0.00091379 | |
0.00091765 | |
0.00091384 | |
0.00091378 | |
0.00091516 | |
0.00091543 | |
0.00091587 | |
0.00091519 | |
0.00091570 | |
0.00091551 | |
0.00091634 | |
0.00091570 | |
0.00091595 | |
0.00091783 | |
0.00091710 | |
0.00091618 | |
0.00091838 | |
0.00091727 | |
0.00091395 | |
0.00091387 | |
0.00091515 | |
0.00091617 | |
0.00091800 | |
0.00099067 | |
0.00099071 | |
0.00095986 | |
0.00092242 | |
0.00096212 | |
0.00092100 | |
0.00095460 | |
0.00095231 | |
0.00098958 | |
0.00099087 | |
0.00099082 | |
0.00095077 | |
0.00094344 | |
0.00098948 | |
0.00096971 | |
0.00097460 | |
0.00096838 | |
0.00097251 | |
0.00097661 | |
0.00098977 | |
0.00097325 | |
0.00098156 | |
0.00098577 | |
0.00098374 | |
0.00098364 | |
0.00099107 | |
0.00098492 | |
0.00098304 | |
0.00098833 | |
0.00098711 | |
0.00098307 | |
0.00098466 | |
0.00098461 | |
0.00098829 | |
0.00098171 | |
0.00097489 | |
0.00097877 | |
0.00097711 | |
0.00098950 | |
0.00098008 | |
0.00098174 | |
0.00096923 | |
0.00097125 | |
0.00097307 | |
0.00097445 | |
0.00097441 | |
0.00097809 | |
0.00097446 | |
0.00097442 | |
0.00097542 | |
0.00096678 | |
0.00097712 | |
0.00096941 | |
0.00096827 | |
0.00096875 | |
0.00098066 | |
0.00097651 | |
0.00099926 | |
0.00096907 | |
0.00099924 | |
0.00102875 | |
0.00102859 | |
0.00103329 | |
0.00103707 | |
0.00103534 | |
0.00103501 | |
0.00103674 | |
0.00103983 | |
0.00103948 | |
0.00103931 | |
0.00103740 | |
0.00103938 | |
0.00104063 | |
0.00103836 | |
0.00104079 | |
0.00104060 | |
0.00104004 | |
0.00104056 | |
0.00104264 | |
0.00104156 | |
0.00104264 | |
0.00104292 | |
0.00104025 | |
0.00104061 | |
0.00104082 | |
0.00104244 | |
0.00104569 | |
0.00104325 | |
0.00103954 | |
0.00123019 | |
0.00103633 | |
0.00103623 | |
0.00104054 | |
0.00104331 | |
0.00104691 | |
0.00104718 | |
0.00104610 | |
0.00104092 | |
0.00104672 | |
0.00104506 | |
0.00123051 | |
0.00104734 | |
0.00104663 | |
0.00104666 | |
0.00104562 | |
0.00104707 | |
0.00104808 | |
0.00104814 | |
0.00104687 | |
0.00104800 | |
0.00104616 | |
0.00104879 | |
0.00104371 | |
0.00105012 | |
0.00104438 | |
0.00104147 | |
0.00104208 | |
0.00104356 | |
0.00104391 | |
0.00104139 | |
0.00104018 | |
0.00103623 | |
0.00103425 | |
0.00103416 | |
0.00103510 | |
0.00103559 | |
0.00103565 | |
0.00103675 | |
0.00103772 | |
0.00104019 | |
0.00103755 | |
0.00103846 | |
0.00103703 | |
0.00103720 | |
0.00103583 | |
0.00103831 | |
0.00103660 | |
0.00103596 | |
0.00104217 | |
0.00103950 | |
0.00104902 | |
0.00104390 | |
0.00104315 | |
0.00104652 | |
0.00104872 | |
0.00104785 | |
0.00105288 | |
0.00104894 | |
0.00105451 | |
0.00105411 | |
0.00105797 | |
0.00104910 | |
0.00105013 | |
0.00104678 | |
0.00104952 | |
0.00104793 | |
0.00104692 | |
0.00104846 | |
0.00104824 | |
0.00104720 | |
0.00104751 | |
0.00105017 | |
0.00104750 | |
0.00104816 | |
0.00104787 | |
0.00104670 | |
0.00104648 | |
0.00104657 | |
0.00104604 | |
0.00104492 | |
0.00104566 | |
0.00104605 | |
0.00104661 | |
0.00104758 | |
0.00104779 | |
0.00104934 | |
0.00104900 | |
0.00104711 | |
0.00104541 | |
0.00104865 | |
0.00104499 | |
0.00104485 | |
0.00104876 | |
0.00105974 | |
0.00104893 | |
0.00104864 | |
0.00104848 | |
0.00104836 | |
0.00105300 | |
0.00105208 | |
0.00104497 | |
0.00104440 | |
0.00105145 | |
0.00104442 | |
0.00105178 | |
0.00102938 | |
0.00103293 | |
0.00120835 | |
0.00119744 | |
0.00123308 | |
0.00119749 | |
0.00119579 | |
0.00116301 | |
0.00119207 | |
0.00119784 | |
0.00116389 | |
0.00115869 | |
0.00119882 | |
0.00118710 | |
0.00118324 | |
0.00119037 | |
0.00118896 | |
0.00118902 | |
0.00119075 | |
0.00118851 | |
0.00118876 | |
0.00118398 | |
0.00118598 | |
0.00118354 | |
0.00118605 | |
0.00118531 | |
0.00118411 | |
0.00118546 | |
0.00118548 | |
0.00118533 | |
0.00118910 | |
0.00123553 | |
0.00123583 | |
0.00123489 | |
0.00118702 | |
0.00118962 | |
0.00120171 | |
0.00119517 | |
0.00119037 | |
0.00119389 | |
0.00123086 | |
0.00123636 | |
0.00123751 | |
0.00123865 | |
0.00123838 | |
0.00123745 | |
0.00123645 | |
0.00123839 | |
0.00123667 | |
0.00118735 | |
0.00119636 | |
0.00114418 | |
0.00121352 | |
0.00119012 | |
0.00117945 | |
0.00122255 | |
0.00130748 | |
0.00133054 | |
0.00133127 | |
0.00133599 | |
0.00171344 | |
0.00189022 | |
0.00189067 | |
0.00189008 | |
0.00188869 | |
0.00188862 | |
0.00189013 | |
0.00188766 | |
0.00189038 | |
0.00189060 | |
0.00188937 | |
0.00189278 | |
0.00189026 | |
0.00188931 | |
0.00188935 | |
0.00188708 | |
0.00188878 | |
0.00188966 | |
0.00189030 | |
0.00189013 | |
0.00188877 | |
0.00188982 | |
0.00188692 | |
0.00188944 | |
0.00188915 | |
0.00189017 | |
0.00189229 | |
0.00189064 | |
0.00189455 | |
0.00188901 | |
0.00189081 | |
0.00189295 | |
0.00189410 | |
0.00189676 | |
0.00189495 | |
0.00189332 | |
0.00189508 | |
0.00189419 | |
0.00189473 | |
0.00189470 | |
0.00189406 | |
0.00189846 | |
0.00189526 | |
0.00189804 | |
0.00189993 | |
0.00189350 | |
0.00189521 | |
0.00189476 | |
0.00189454 | |
0.00189453 | |
0.00189400 | |
0.00189566 | |
0.00189430 | |
0.00189546 | |
0.00189472 | |
0.00189667 | |
0.00189557 | |
0.00189193 | |
0.00189028 | |
0.00189607 | |
0.00189662 | |
0.00189689 | |
0.00189441 | |
0.00188650 | |
0.00189297 | |
0.00189532 | |
0.00189309 | |
0.00189103 | |
0.00186839 | |
0.00188370 | |
0.00187085 | |
0.00192835 | |
0.00198815 | |
0.00197051 | |
0.00201851 | |
0.00207323 | |
0.00205474 | |
0.00206247 | |
0.00204692 | |
0.00209985 | |
0.00207684 | |
0.00206264 | |
0.00215546 | |
0.00218588 | |
0.00224897 | |
0.00227489 | |
0.00228926 | |
0.00228068 | |
0.00230091 | |
0.00229666 | |
0.00230016 | |
0.00230178 | |
0.00231298 | |
0.00232384 | |
0.00232133 | |
0.00232673 | |
0.00232482 | |
0.00231960 | |
0.00233915 | |
0.00232796 | |
0.00232668 | |
0.00232329 | |
0.00231740 | |
0.00231523 | |
0.00231724 | |
0.00231433 | |
0.00231142 | |
0.00232203 | |
0.00232245 | |
0.00232070 | |
0.00233772 | |
0.00237241 | |
0.00234198 | |
0.00232176 | |
0.00233881 | |
0.00230103 | |
0.00228424 | |
0.00228750 | |
0.00229023 | |
0.00229128 | |
0.00229277 | |
0.00228913 | |
0.00231334 | |
0.00230806 | |
0.00232033 | |
0.00232950 | |
0.00236181 | |
0.00236399 | |
0.00236666 | |
0.00233896 | |
0.00236086 | |
0.00237883 | |
0.00237888 | |
0.00237774 | |
0.00237570 | |
0.00237121 | |
0.00237335 | |
0.00237758 | |
0.00237581 | |
0.00236173 | |
0.00235221 | |
0.00234654 | |
0.00234564 | |
0.00235307 | |
0.00231990 | |
0.00230939 | |
0.00231250 | |
0.00233531 | |
0.00233114 | |
0.00235021 | |
0.00235640 | |
0.00234502 | |
0.00233784 | |
0.00233615 | |
0.00233020 | |
0.00232874 | |
0.00233352 | |
0.00233831 | |
0.00236580 | |
0.00238438 | |
0.00238359 | |
0.00238140 | |
0.00239239 | |
0.00238627 | |
0.00238122 | |
0.00237675 | |
0.00238368 | |
0.00239434 | |
0.00237731 | |
0.00236947 | |
0.00237226 | |
0.00238761 | |
0.00239317 | |
0.00237909 | |
0.00239486 | |
0.00239808 | |
0.00239673 | |
0.00239923 | |
0.00239968 | |
0.00240610 | |
0.00240867 | |
0.00241471 | |
0.00239708 | |
0.00239064 | |
0.00240213 | |
0.00240053 | |
0.00239431 | |
0.00238429 | |
0.00239159 | |
0.00240289 | |
0.00239840 | |
0.00239423 | |
0.00239493 | |
0.00240184 | |
0.00239581 | |
0.00239407 | |
0.00239115 | |
0.00238660 | |
0.00238552 | |
0.00238136 | |
0.00239477 | |
0.00238119 | |
0.00233517 | |
0.00234454 | |
0.00233754 | |
0.00233152 | |
0.00234307 | |
0.00230698 | |
0.00231489 | |
0.00231575 | |
0.00231136 | |
0.00233483 | |
0.00236629 | |
0.00236898 | |
0.00238473 | |
0.00240184 | |
0.00238995 | |
0.00239475 | |
0.00239084 | |
0.00238865 | |
0.00238946 | |
0.00238943 | |
0.00238699 | |
0.00238148 | |
0.00238790 | |
0.00238716 | |
0.00238951 | |
0.00236594 | |
0.00234868 | |
0.00233572 | |
0.00233588 | |
0.00232762 | |
0.00232349 | |
0.00232071 | |
0.00229341 | |
0.00232265 | |
0.00232079 | |
0.00233545 | |
0.00235001 | |
0.00236287 | |
0.00237348 | |
0.00239244 | |
0.00235297 | |
0.00236813 | |
0.00235322 | |
0.00229468 | |
0.00236951 | |
0.00238342 | |
0.00241647 | |
0.00242308 | |
0.00242509 | |
0.00243323 | |
0.00244071 | |
0.00246288 | |
0.00246693 | |
0.00246343 | |
0.00247143 | |
0.00247639 | |
0.00247712 | |
0.00248853 | |
0.00243072 | |
0.00240195 | |
0.00240881 | |
0.00243042 | |
0.00240218 | |
0.00240414 | |
0.00241740 | |
0.00242048 | |
0.00243738 | |
0.00243103 | |
0.00243307 | |
0.00243143 | |
0.00243406 | |
0.00241834 | |
0.00242043 | |
0.00242657 | |
0.00244097 | |
0.00245565 | |
0.00244354 | |
0.00246684 | |
0.00246637 | |
0.00247318 | |
0.00246912 | |
0.00245558 | |
0.00246295 | |
0.00247310 | |
0.00245458 | |
0.00243142 | |
0.00247567 | |
0.00248805 | |
0.00249733 | |
0.00250211 | |
0.00249682 | |
0.00250491 | |
0.00249919 | |
0.00248594 | |
0.00245848 | |
0.00248342 | |
0.00243960 | |
0.00243919 | |
0.00247296 | |
0.00248242 | |
0.00249013 | |
0.00248172 | |
0.00249825 | |
0.00250198 | |
0.00250482 | |
0.00250792 | |
0.00250750 | |
0.00250445 | |
0.00250419 | |
0.00250942 | |
0.00249175 | |
0.00248512 | |
0.00248924 | |
0.00249002 | |
0.00248566 | |
0.00247573 | |
0.00249346 | |
0.00246800 | |
0.00249133 | |
0.00250372 | |
0.00250269 | |
0.00251366 | |
0.00250788 | |
0.00250197 | |
0.00251754 | |
0.00250076 | |
0.00251533 | |
0.00250407 | |
0.00249660 | |
0.00249010 | |
0.00248389 | |
0.00249571 | |
0.00250115 | |
0.00249514 | |
0.00251017 | |
0.00251983 | |
0.00251548 | |
0.00252229 | |
0.00250697 | |
0.00249896 | |
0.00253107 | |
0.00250834 | |
0.00247534 | |
0.00247437 | |
0.00248615 | |
0.00249462 | |
0.00247940 | |
0.00251659 | |
0.00256459 | |
0.00249088 | |
0.00242831 | |
0.00244324 | |
0.00243921 | |
0.00244586 | |
0.00241064 | |
0.00239769 | |
0.00243646 | |
0.00241314 | |
0.00251608 | |
0.00253290 | |
0.00254462 | |
0.00254035 | |
0.00256089 | |
0.00254242 | |
0.00254759 | |
0.00254046 | |
0.00252534 | |
0.00255929 | |
0.00253750 | |
0.00255872 | |
0.00255571 | |
0.00256359 | |
0.00255499 | |
0.00255356 | |
0.00256768 | |
0.00255558 | |
0.00253139 | |
0.00254092 | |
0.00255251 | |
0.00254363 | |
0.00254159 | |
0.00253014 | |
0.00254744 | |
0.00253419 | |
0.00251015 | |
0.00257686 | |
0.00251586 | |
0.00275661 | |
0.00273151 | |
0.00270592 | |
0.00279851 | |
0.00291049 | |
0.00316130 | |
0.00318052 | |
0.00319781 | |
0.00319458 | |
0.00318429 | |
0.00318378 | |
0.00319111 | |
0.00319883 | |
0.00318784 | |
0.00318989 | |
0.00319830 | |
0.00319746 | |
0.00319805 | |
0.00319913 | |
0.00319625 | |
0.00319560 | |
0.00318705 | |
0.00318813 | |
0.00318818 | |
0.00319526 | |
0.00319734 | |
0.00319417 | |
0.00319356 | |
0.00319068 | |
0.00319045 | |
0.00318765 | |
0.00319251 | |
0.00318598 | |
0.00306155 | |
0.00306192 | |
0.00306143 | |
0.00306277 | |
0.00306417 | |
0.00306738 | |
0.00306747 | |
0.00307257 | |
0.00307662 | |
0.00307701 | |
0.00307396 | |
0.00307218 | |
0.00306659 | |
0.00306193 | |
0.00306485 | |
0.00306498 | |
0.00305877 | |
0.00306692 | |
0.00305939 | |
0.00305791 | |
0.00305304 | |
0.00306081 | |
0.00305521 | |
0.00305622 | |
0.00304344 | |
0.00304087 | |
0.00303845 | |
0.00304288 | |
0.00302217 | |
0.00301819 | |
0.00300406 | |
0.00298275 | |
0.00297639 | |
0.00297732 | |
0.00297254 | |
0.00296518 | |
0.00297417 | |
0.00296219 | |
0.00296071 | |
0.00296248 | |
0.00295344 | |
0.00295171 | |
0.00295082 | |
0.00295033 | |
0.00294771 | |
0.00294896 | |
0.00294755 | |
0.00294695 | |
0.00294697 | |
0.00294510 | |
0.00294585 | |
0.00294532 | |
0.00294444 | |
0.00294514 | |
0.00294363 | |
0.00294653 | |
0.00294109 | |
0.00293882 | |
0.00294039 | |
0.00294131 | |
0.00294171 | |
0.00293912 | |
0.00293847 | |
0.00293772 | |
0.00293894 | |
0.00293693 | |
0.00293253 | |
0.00293134 | |
0.00293248 | |
0.00293127 | |
0.00293521 | |
0.00293663 | |
0.00293031 | |
0.00293320 | |
0.00293525 | |
0.00293670 | |
0.00293905 | |
0.00293854 | |
0.00290776 | |
0.00293423 | |
0.00293606 | |
0.00293489 | |
0.00293631 | |
0.00293815 | |
0.00293454 | |
0.00293770 | |
0.00293621 | |
0.00293594 | |
0.00293307 | |
0.00293553 | |
0.00293645 | |
0.00293669 | |
0.00293783 | |
0.00293566 | |
0.00293646 | |
0.00293652 | |
0.00293280 | |
0.00293730 | |
0.00293303 | |
0.00293456 | |
0.00293757 | |
0.00293174 | |
0.00293569 | |
0.00292965 | |
0.00292859 | |
0.00292922 | |
0.00293294 | |
0.00293204 | |
0.00293033 | |
0.00292940 | |
0.00291810 | |
0.00292477 | |
0.00291737 | |
0.00292354 | |
0.00291691 | |
0.00291706 | |
0.00292136 | |
0.00291370 | |
0.00290528 | |
0.00291190 | |
0.00290830 | |
0.00290679 | |
0.00291179 | |
0.00290342 | |
0.00288227 | |
0.00291054 | |
0.00290827 | |
0.00288715 | |
0.00289079 | |
0.00288307 | |
0.00288269 | |
0.00287965 | |
0.00289611 | |
0.00288219 | |
0.00287782 | |
0.00288645 | |
0.00286997 | |
0.00288798 | |
0.00285455 | |
0.00286573 | |
0.00285598 | |
0.00281233 | |
0.00285672 | |
0.00273744 | |
0.00274538 | |
0.00274973 | |
0.00274824 | |
0.00280370 | |
0.00279332 | |
0.00281354 | |
0.00278981 | |
0.00280772 | |
0.00281411 | |
0.00282860 | |
0.00283876 | |
0.00282928 | |
0.00282105 | |
0.00283694 | |
0.00284544 | |
0.00284519 | |
0.00284348 | |
0.00284073 | |
0.00284409 | |
0.00284131 | |
0.00283994 | |
0.00284392 | |
0.00284413 | |
0.00283762 | |
0.00283872 | |
0.00284480 | |
0.00283202 | |
0.00283543 | |
0.00282790 | |
0.00283423 | |
0.00283258 | |
0.00283847 | |
0.00284021 | |
0.00282304 | |
0.00283015 | |
0.00283074 | |
0.00283015 | |
0.00283179 | |
0.00284085 | |
0.00282872 | |
0.00282907 | |
0.00282900 | |
0.00282885 | |
0.00283586 | |
0.00283748 | |
0.00279865 | |
0.00281376 | |
0.00282782 | |
0.00281985 | |
0.00283116 | |
0.00282726 | |
0.00289516 | |
0.00283955 | |
0.00288786 | |
0.00284723 | |
0.00283591 | |
0.00288256 | |
0.00287498 | |
0.00283461 | |
0.00283071 | |
0.00279153 | |
0.00277468 | |
0.00284694 | |
0.00281981 | |
0.00280202 | |
0.00283034 | |
0.00277297 | |
0.00280674 |