History of daily rates NGN /SGD since Friday, 16 April 2004.
The maximum was reached on
1 Nigerian naira = 0.0131711 Singapore dollar
the minimum on
1 Nigerian naira = 0.0008279 Singapore dollar
Date | NGN/SGD |
---|---|
0.0009117 | |
0.0008962 | |
0.0009268 | |
0.0010939 | |
0.0010265 | |
0.0011029 | |
0.0011349 | |
0.0010853 | |
0.0009520 | |
0.0009543 | |
0.0008561 | |
0.0008362 | |
0.0008708 | |
0.0008640 | |
0.0009176 | |
0.0009059 | |
0.0014885 | |
0.0014852 | |
0.0014896 | |
0.0013924 | |
0.0015025 | |
0.0014680 | |
0.0017332 | |
0.0016864 | |
0.0016971 | |
0.0016774 | |
0.0016690 | |
0.0016309 | |
0.0016909 | |
0.0016817 | |
0.0017313 | |
0.0015626 | |
0.0017758 | |
0.0017792 | |
0.0017871 | |
0.0017512 | |
0.0017299 | |
0.0017500 | |
0.0017896 | |
0.0017540 | |
0.0017733 | |
0.0017689 | |
0.0017456 | |
0.0017488 | |
0.0016804 | |
0.0017001 | |
0.0017067 | |
0.0017700 | |
0.0017285 | |
0.0019504 | |
0.0029031 | |
0.0029147 | |
0.0029390 | |
0.0029109 | |
0.0028920 | |
0.0028754 | |
0.0029039 | |
0.0029033 | |
0.0028977 | |
0.0029247 | |
0.0029217 | |
0.0029266 | |
0.0028994 | |
0.0028833 | |
0.0028851 | |
0.0028544 | |
0.0028745 | |
0.0028864 | |
0.0029151 | |
0.0029967 | |
0.0030211 | |
0.0030220 | |
0.0030495 | |
0.0030550 | |
0.0031061 | |
0.0031204 | |
0.0030997 | |
0.0031743 | |
0.0032168 | |
0.0032418 | |
0.0032397 | |
0.0033199 | |
0.0033082 | |
0.0033120 | |
0.0032511 | |
0.0032952 | |
0.0032705 | |
0.0032736 | |
0.0032981 | |
0.0032558 | |
0.0033132 | |
0.0032623 | |
0.0032887 | |
0.0033139 | |
0.0033581 | |
0.0033396 | |
0.0033151 | |
0.0033074 | |
0.0033578 | |
0.0033175 | |
0.0032940 | |
0.0033079 | |
0.0033450 | |
0.0033429 | |
0.0033375 | |
0.0033093 | |
0.0032673 | |
0.0032878 | |
0.0032801 | |
0.0032599 | |
0.0032384 | |
0.0032400 | |
0.0032304 | |
0.0032504 | |
0.0032353 | |
0.0032482 | |
0.0032772 | |
0.0032862 | |
0.0032974 | |
0.0033160 | |
0.0033179 | |
0.0033213 | |
0.0033195 | |
0.0033072 | |
0.0032819 | |
0.0032679 | |
0.0032705 | |
0.0032673 | |
0.0032700 | |
0.0032997 | |
0.0032896 | |
0.0032826 | |
0.0032829 | |
0.0032592 | |
0.0032597 | |
0.0032670 | |
0.0032952 | |
0.0032921 | |
0.0032990 | |
0.0032871 | |
0.0032983 | |
0.0033214 | |
0.0032885 | |
0.0032688 | |
0.0032708 | |
0.0032689 | |
0.0032162 | |
0.0032070 | |
0.0032060 | |
0.0032276 | |
0.0032509 | |
0.0034856 | |
0.0034946 | |
0.0033753 | |
0.0032538 | |
0.0034210 | |
0.0032757 | |
0.0034134 | |
0.0033848 | |
0.0035306 | |
0.0035492 | |
0.0034891 | |
0.0033336 | |
0.0033090 | |
0.0034981 | |
0.0034268 | |
0.0034302 | |
0.0034176 | |
0.0034315 | |
0.0034199 | |
0.0034911 | |
0.0034398 | |
0.0034725 | |
0.0034944 | |
0.0034955 | |
0.0035056 | |
0.0035358 | |
0.0035190 | |
0.0035579 | |
0.0035690 | |
0.0035564 | |
0.0035381 | |
0.0035505 | |
0.0035797 | |
0.0035700 | |
0.0035524 | |
0.0035344 | |
0.0035322 | |
0.0035517 | |
0.0035903 | |
0.0035720 | |
0.0035846 | |
0.0035422 | |
0.0035764 | |
0.0035888 | |
0.0035974 | |
0.0035956 | |
0.0036025 | |
0.0035844 | |
0.0035815 | |
0.0036385 | |
0.0036463 | |
0.0036705 | |
0.0036389 | |
0.0036316 | |
0.0036414 | |
0.0036893 | |
0.0036812 | |
0.0037806 | |
0.0036640 | |
0.0038544 | |
0.0038766 | |
0.0037814 | |
0.0038093 | |
0.0038483 | |
0.0038162 | |
0.0038132 | |
0.0037673 | |
0.0037437 | |
0.0037129 | |
0.0037132 | |
0.0037122 | |
0.0037155 | |
0.0037408 | |
0.0037338 | |
0.0037543 | |
0.0037719 | |
0.0037656 | |
0.0037547 | |
0.0037625 | |
0.0037528 | |
0.0037676 | |
0.0037656 | |
0.0037782 | |
0.0038129 | |
0.0038157 | |
0.0038094 | |
0.0038161 | |
0.0038200 | |
0.0038375 | |
0.0045311 | |
0.0038136 | |
0.0038141 | |
0.0038232 | |
0.0037923 | |
0.0037812 | |
0.0037675 | |
0.0037742 | |
0.0037430 | |
0.0037574 | |
0.0037998 | |
0.0044571 | |
0.0037960 | |
0.0038174 | |
0.0038195 | |
0.0038005 | |
0.0037877 | |
0.0037844 | |
0.0037686 | |
0.0037565 | |
0.0037636 | |
0.0037608 | |
0.0037549 | |
0.0037409 | |
0.0037811 | |
0.0037527 | |
0.0037268 | |
0.0037499 | |
0.0037660 | |
0.0037481 | |
0.0037381 | |
0.0037502 | |
0.0037194 | |
0.0037193 | |
0.0037388 | |
0.0037740 | |
0.0037716 | |
0.0037751 | |
0.0037588 | |
0.0037848 | |
0.0037835 | |
0.0038107 | |
0.0037876 | |
0.0038058 | |
0.0037969 | |
0.0037802 | |
0.0038123 | |
0.0037710 | |
0.0037538 | |
0.0038007 | |
0.0038024 | |
0.0038158 | |
0.0037696 | |
0.0037868 | |
0.0038185 | |
0.0037957 | |
0.0037704 | |
0.0037985 | |
0.0037722 | |
0.0037653 | |
0.0038011 | |
0.0037852 | |
0.0037526 | |
0.0037136 | |
0.0037045 | |
0.0037321 | |
0.0037198 | |
0.0037081 | |
0.0037113 | |
0.0036856 | |
0.0036816 | |
0.0036388 | |
0.0036525 | |
0.0036473 | |
0.0036365 | |
0.0036593 | |
0.0036430 | |
0.0036593 | |
0.0036545 | |
0.0036469 | |
0.0036673 | |
0.0036684 | |
0.0036374 | |
0.0036628 | |
0.0036746 | |
0.0037021 | |
0.0037306 | |
0.0037478 | |
0.0037436 | |
0.0037447 | |
0.0037450 | |
0.0037290 | |
0.0037580 | |
0.0037873 | |
0.0038264 | |
0.0037818 | |
0.0037834 | |
0.0037589 | |
0.0037883 | |
0.0038016 | |
0.0037694 | |
0.0037336 | |
0.0037286 | |
0.0037851 | |
0.0037547 | |
0.0037964 | |
0.0037208 | |
0.0037317 | |
0.0043451 | |
0.0043251 | |
0.0044815 | |
0.0043966 | |
0.0043804 | |
0.0042814 | |
0.0043848 | |
0.0043954 | |
0.0042638 | |
0.0042636 | |
0.0044087 | |
0.0044096 | |
0.0044218 | |
0.0044164 | |
0.0044016 | |
0.0044200 | |
0.0044365 | |
0.0044126 | |
0.0044042 | |
0.0043963 | |
0.0044640 | |
0.0044436 | |
0.0044242 | |
0.0044672 | |
0.0044839 | |
0.0044416 | |
0.0044772 | |
0.0044622 | |
0.0045185 | |
0.0047141 | |
0.0047615 | |
0.0047462 | |
0.0045721 | |
0.0045008 | |
0.0045301 | |
0.0045151 | |
0.0044949 | |
0.0044776 | |
0.0045360 | |
0.0045625 | |
0.0045748 | |
0.0045622 | |
0.0045190 | |
0.0044793 | |
0.0044611 | |
0.0044740 | |
0.0044521 | |
0.0042790 | |
0.0043135 | |
0.0041041 | |
0.0043233 | |
0.0042535 | |
0.0041983 | |
0.0044122 | |
0.0046732 | |
0.0047669 | |
0.0047634 | |
0.0048254 | |
0.0061342 | |
0.0068112 | |
0.0068759 | |
0.0069165 | |
0.0069314 | |
0.0068981 | |
0.0068369 | |
0.0067518 | |
0.0067898 | |
0.0068425 | |
0.0067776 | |
0.0067907 | |
0.0068815 | |
0.0068079 | |
0.0069125 | |
0.0069376 | |
0.0070505 | |
0.0070649 | |
0.0070225 | |
0.0070514 | |
0.0071670 | |
0.0071850 | |
0.0072311 | |
0.0072182 | |
0.0071120 | |
0.0070634 | |
0.0071123 | |
0.0070822 | |
0.0070346 | |
0.0070805 | |
0.0071004 | |
0.0071440 | |
0.0071450 | |
0.0070327 | |
0.0070020 | |
0.0069684 | |
0.0070253 | |
0.0071449 | |
0.0071746 | |
0.0070735 | |
0.0070652 | |
0.0071783 | |
0.0070841 | |
0.0070875 | |
0.0070866 | |
0.0069375 | |
0.0069200 | |
0.0068839 | |
0.0068845 | |
0.0068121 | |
0.0067740 | |
0.0067703 | |
0.0067097 | |
0.0067652 | |
0.0068052 | |
0.0068114 | |
0.0067398 | |
0.0066575 | |
0.0066956 | |
0.0066921 | |
0.0066845 | |
0.0067797 | |
0.0068865 | |
0.0067969 | |
0.0069046 | |
0.0068794 | |
0.0069820 | |
0.0069179 | |
0.0067656 | |
0.0067909 | |
0.0067310 | |
0.0069233 | |
0.0071303 | |
0.0070283 | |
0.0071266 | |
0.0073353 | |
0.0072685 | |
0.0072430 | |
0.0071551 | |
0.0073111 | |
0.0072718 | |
0.0071435 | |
0.0074455 | |
0.0075371 | |
0.0076954 | |
0.0077836 | |
0.0077397 | |
0.0076876 | |
0.0077585 | |
0.0077811 | |
0.0077663 | |
0.0077505 | |
0.0077584 | |
0.0077550 | |
0.0076875 | |
0.0077085 | |
0.0076765 | |
0.0076934 | |
0.0077334 | |
0.0076666 | |
0.0076513 | |
0.0076484 | |
0.0076639 | |
0.0076590 | |
0.0076745 | |
0.0076782 | |
0.0076658 | |
0.0077381 | |
0.0077206 | |
0.0076994 | |
0.0077521 | |
0.0078720 | |
0.0078058 | |
0.0077062 | |
0.0077692 | |
0.0076849 | |
0.0076220 | |
0.0077165 | |
0.0076880 | |
0.0077073 | |
0.0077242 | |
0.0076783 | |
0.0077256 | |
0.0077761 | |
0.0078461 | |
0.0078845 | |
0.0079904 | |
0.0079324 | |
0.0079581 | |
0.0078646 | |
0.0079385 | |
0.0079229 | |
0.0078879 | |
0.0079228 | |
0.0078780 | |
0.0078450 | |
0.0078552 | |
0.0078343 | |
0.0077968 | |
0.0077754 | |
0.0077615 | |
0.0077681 | |
0.0078156 | |
0.0078066 | |
0.0077729 | |
0.0077814 | |
0.0078115 | |
0.0079309 | |
0.0078859 | |
0.0078674 | |
0.0079384 | |
0.0078779 | |
0.0078300 | |
0.0078302 | |
0.0079131 | |
0.0078166 | |
0.0079012 | |
0.0077816 | |
0.0078807 | |
0.0079432 | |
0.0079714 | |
0.0079292 | |
0.0078727 | |
0.0077977 | |
0.0077975 | |
0.0078089 | |
0.0078358 | |
0.0078815 | |
0.0078239 | |
0.0078247 | |
0.0078615 | |
0.0079053 | |
0.0079005 | |
0.0078175 | |
0.0078681 | |
0.0078889 | |
0.0078791 | |
0.0078807 | |
0.0078156 | |
0.0078325 | |
0.0078394 | |
0.0078222 | |
0.0077630 | |
0.0077440 | |
0.0077824 | |
0.0077586 | |
0.0077744 | |
0.0077456 | |
0.0077581 | |
0.0078026 | |
0.0077749 | |
0.0077567 | |
0.0077582 | |
0.0078419 | |
0.0078133 | |
0.0078000 | |
0.0077632 | |
0.0078239 | |
0.0078897 | |
0.0079049 | |
0.0079636 | |
0.0078655 | |
0.0076934 | |
0.0077549 | |
0.0078236 | |
0.0078266 | |
0.0079109 | |
0.0077647 | |
0.0078886 | |
0.0078210 | |
0.0078706 | |
0.0079848 | |
0.0080240 | |
0.0080034 | |
0.0079592 | |
0.0079546 | |
0.0078505 | |
0.0079439 | |
0.0079421 | |
0.0080047 | |
0.0079667 | |
0.0079885 | |
0.0079709 | |
0.0079762 | |
0.0079721 | |
0.0079743 | |
0.0079447 | |
0.0078854 | |
0.0077910 | |
0.0078098 | |
0.0078572 | |
0.0079795 | |
0.0080042 | |
0.0079963 | |
0.0078738 | |
0.0080568 | |
0.0080100 | |
0.0079407 | |
0.0081162 | |
0.0081736 | |
0.0081262 | |
0.0080705 | |
0.0078164 | |
0.0079694 | |
0.0079281 | |
0.0077940 | |
0.0082606 | |
0.0082164 | |
0.0080958 | |
0.0079447 | |
0.0077685 | |
0.0077944 | |
0.0078279 | |
0.0079168 | |
0.0079822 | |
0.0078662 | |
0.0079236 | |
0.0080131 | |
0.0080660 | |
0.0081067 | |
0.0080158 | |
0.0078886 | |
0.0079150 | |
0.0079398 | |
0.0078795 | |
0.0079737 | |
0.0080269 | |
0.0079280 | |
0.0079182 | |
0.0079781 | |
0.0080689 | |
0.0081139 | |
0.0081492 | |
0.0081069 | |
0.0081501 | |
0.0081740 | |
0.0082000 | |
0.0082909 | |
0.0082775 | |
0.0083986 | |
0.0083498 | |
0.0084085 | |
0.0084105 | |
0.0083956 | |
0.0085055 | |
0.0084362 | |
0.0084795 | |
0.0085048 | |
0.0085875 | |
0.0086281 | |
0.0087588 | |
0.0086257 | |
0.0086364 | |
0.0085644 | |
0.0085730 | |
0.0085303 | |
0.0084914 | |
0.0086147 | |
0.0085151 | |
0.0085591 | |
0.0087572 | |
0.0088184 | |
0.0088939 | |
0.0089297 | |
0.0089977 | |
0.0090483 | |
0.0089638 | |
0.0090055 | |
0.0090779 | |
0.0091632 | |
0.0091968 | |
0.0092897 | |
0.0091821 | |
0.0090789 | |
0.0092243 | |
0.0093670 | |
0.0092424 | |
0.0092599 | |
0.0092101 | |
0.0090459 | |
0.0090764 | |
0.0090938 | |
0.0091740 | |
0.0092851 | |
0.0093068 | |
0.0092972 | |
0.0093836 | |
0.0092806 | |
0.0093468 | |
0.0093530 | |
0.0093453 | |
0.0093344 | |
0.0093835 | |
0.0093593 | |
0.0092973 | |
0.0092105 | |
0.0092514 | |
0.0093621 | |
0.0093926 | |
0.0094059 | |
0.0092678 | |
0.0092310 | |
0.0093047 | |
0.0092281 | |
0.0091052 | |
0.0091080 | |
0.0092328 | |
0.0092424 | |
0.0091584 | |
0.0093409 | |
0.0096082 | |
0.0093818 | |
0.0091399 | |
0.0092393 | |
0.0092922 | |
0.0093703 | |
0.0092287 | |
0.0092426 | |
0.0093321 | |
0.0091866 | |
0.0096205 | |
0.0096910 | |
0.0098940 | |
0.0098320 | |
0.0098867 | |
0.0098488 | |
0.0098738 | |
0.0098379 | |
0.0096579 | |
0.0098198 | |
0.0098827 | |
0.0099351 | |
0.0100424 | |
0.0101798 | |
0.0102389 | |
0.0102754 | |
0.0102704 | |
0.0103282 | |
0.0101549 | |
0.0103354 | |
0.0105112 | |
0.0105107 | |
0.0103138 | |
0.0101779 | |
0.0101052 | |
0.0101992 | |
0.0099970 | |
0.0102179 | |
0.0099370 | |
0.0107798 | |
0.0104462 | |
0.0104098 | |
0.0109661 | |
0.0116415 | |
0.0128498 | |
0.0127874 | |
0.0129280 | |
0.0126299 | |
0.0124826 | |
0.0127787 | |
0.0125299 | |
0.0124709 | |
0.0124081 | |
0.0121194 | |
0.0120210 | |
0.0121695 | |
0.0121366 | |
0.0120788 | |
0.0120242 | |
0.0119953 | |
0.0119300 | |
0.0116238 | |
0.0115368 | |
0.0114753 | |
0.0115004 | |
0.0115727 | |
0.0115384 | |
0.0116012 | |
0.0116468 | |
0.0115398 | |
0.0115624 | |
0.0115194 | |
0.0111372 | |
0.0111249 | |
0.0110581 | |
0.0110795 | |
0.0110194 | |
0.0110613 | |
0.0112500 | |
0.0112545 | |
0.0113587 | |
0.0112917 | |
0.0113324 | |
0.0113626 | |
0.0114576 | |
0.0114938 | |
0.0115534 | |
0.0115179 | |
0.0115617 | |
0.0117796 | |
0.0116271 | |
0.0116715 | |
0.0116717 | |
0.0118263 | |
0.0118811 | |
0.0117092 | |
0.0117424 | |
0.0116690 | |
0.0117092 | |
0.0117169 | |
0.0116437 | |
0.0116377 | |
0.0117020 | |
0.0116030 | |
0.0116349 | |
0.0116860 | |
0.0118406 | |
0.0119318 | |
0.0120401 | |
0.0119893 | |
0.0119522 | |
0.0120188 | |
0.0119205 | |
0.0118748 | |
0.0118671 | |
0.0118164 | |
0.0118719 | |
0.0119027 | |
0.0119319 | |
0.0120327 | |
0.0120314 | |
0.0120665 | |
0.0119690 | |
0.0119498 | |
0.0119382 | |
0.0118563 | |
0.0118344 | |
0.0118940 | |
0.0118164 | |
0.0118138 | |
0.0118217 | |
0.0118692 | |
0.0118518 | |
0.0119124 | |
0.0119143 | |
0.0119388 | |
0.0119263 | |
0.0119557 | |
0.0119906 | |
0.0119443 | |
0.0119902 | |
0.0119742 | |
0.0120219 | |
0.0119890 | |
0.0119670 | |
0.0120007 | |
0.0120480 | |
0.0120388 | |
0.0120341 | |
0.0120954 | |
0.0120261 | |
0.0121467 | |
0.0122180 | |
0.0121704 | |
0.0122928 | |
0.0123613 | |
0.0123966 | |
0.0123712 | |
0.0123634 | |
0.0123835 | |
0.0122746 | |
0.0122347 | |
0.0123007 | |
0.0122520 | |
0.0123328 | |
0.0122693 | |
0.0123097 | |
0.0123712 | |
0.0124250 | |
0.0122812 | |
0.0123451 | |
0.0124698 | |
0.0124676 | |
0.0124195 | |
0.0122754 | |
0.0122941 | |
0.0123517 | |
0.0123117 | |
0.0122127 | |
0.0123081 | |
0.0123465 | |
0.0124756 | |
0.0124576 | |
0.0125559 | |
0.0125441 | |
0.0125343 | |
0.0126067 | |
0.0126069 | |
0.0125868 | |
0.0126102 | |
0.0125766 | |
0.0125904 | |
0.0125915 | |
0.0125111 | |
0.0126291 | |
0.0126089 | |
0.0127238 | |
0.0128771 | |
0.0128473 | |
0.0128941 | |
0.0129543 | |
0.0129787 | |
0.0130028 | |
0.0130514 | |
0.0130773 | |
0.0129761 | |
0.0129511 | |
0.0129730 | |
0.0128493 | |
0.0130074 | |
0.0128044 | |
0.0128064 | |
0.0127120 | |
0.0124992 | |
0.0127548 | |
0.0121173 | |
0.0120952 | |
0.0120648 | |
0.0121116 | |
0.0123834 | |
0.0125099 | |
0.0126747 | |
0.0125504 | |
0.0124944 | |
0.0125050 | |
0.0126122 | |
0.0125350 | |
0.0124805 | |
0.0124424 | |
0.0124971 | |
0.0124267 | |
0.0123748 | |
0.0124303 | |
0.0124855 | |
0.0124582 | |
0.0125714 | |
0.0124469 | |
0.0123127 | |
0.0122664 | |
0.0122576 | |
0.0122543 | |
0.0123719 | |
0.0123357 | |
0.0123500 | |
0.0122949 | |
0.0122947 | |
0.0122986 | |
0.0124025 | |
0.0123579 | |
0.0122931 | |
0.0123517 | |
0.0123868 | |
0.0122846 | |
0.0123136 | |
0.0124134 | |
0.0124103 | |
0.0124102 | |
0.0125250 | |
0.0124974 | |
0.0126419 | |
0.0126651 | |
0.0125365 | |
0.0126536 | |
0.0126896 | |
0.0127176 | |
0.0128230 | |
0.0128757 | |
0.0131412 | |
0.0129393 | |
0.0131693 | |
0.0129906 | |
0.0129697 | |
0.0130181 | |
0.0129581 | |
0.0129054 | |
0.0128492 | |
0.0127555 | |
0.0126911 | |
0.0128839 | |
0.0127250 | |
0.0127647 | |
0.0129772 | |
0.0127158 | |
0.0126867 | |
0.0122885 | |
0.0123706 |