History of daily rates NIO /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Nicaraguan córdoba = 64.0472 Bulgarian hard lev
the minimum on
1 Nicaraguan córdoba = 0.0529 Bulgarian hard lev
Price history of BGL / NIO
Date | NIO/BGL |
| 49.8810 |
| 49.6008 |
| 49.7415 |
| 49.7295 |
| 49.9761 |
| 49.9505 |
| 49.9628 |
| 49.9997 |
| 50.3137 |
| 49.6220 |
| 50.2180 |
| 49.8028 |
| 49.4950 |
| 49.3642 |
| 49.6073 |
| 49.7178 |
| 49.7737 |
| 49.8218 |
| 49.9775 |
| 49.9051 |
| 49.8107 |
| 49.6686 |
| 49.5776 |
| 49.2389 |
| 49.3710 |
| 49.6239 |
| 49.9026 |
| 49.8974 |
| 49.5652 |
| 49.6843 |
| 50.2217 |
| 50.2874 |
| 50.5420 |
| 50.1936 |
| 50.4978 |
| 50.5216 |
| 50.8712 |
| 50.6633 |
| 50.1517 |
| 50.1380 |
| 50.1048 |
| 49.9467 |
| 49.9355 |
| 49.8706 |
| 49.5391 |
| 49.5456 |
| 49.5607 |
| 49.0020 |
| 49.5091 |
| 49.6906 |
| 49.8317 |
| 49.7486 |
| 49.8328 |
| 49.8248 |
| 49.9185 |
| 49.5336 |
| 48.6957 |
| 48.4601 |
| 48.8370 |
| 48.5147 |
| 48.8356 |
| 49.8652 |
| 50.1461 |
| 50.5325 |
| 49.8653 |
| 49.6886 |
| 49.9756 |
| 49.3446 |
| 49.3567 |
| 49.4325 |
| 49.9842 |
| 50.1134 |
| 50.4219 |
| 50.5238 |
| 50.8401 |
| 51.0463 |
| 52.5020 |
| 53.0097 |
| 52.6354 |
| 54.2344 |
| 54.9253 |
| 55.0447 |
| 55.2146 |
| 56.5683 |
| 55.2517 |
| 56.5725 |
| 54.2774 |
| 53.7141 |
| 55.0709 |
| 54.3248 |
| 54.7675 |
| 53.5974 |
| 53.4653 |
| 53.0825 |
| 53.3720 |
| 53.7589 |
| 54.2032 |
| 52.1424 |
| 51.5503 |
| 51.6764 |
| 52.4200 |
| 51.0472 |
| 50.4688 |
| 51.1201 |
| 52.3367 |
| 51.6963 |
| 51.8885 |
| 50.2205 |
| 49.6320 |
| 48.7681 |
| 50.0977 |
| 49.1564 |
| 48.8491 |
| 48.7845 |
| 47.9592 |
| 49.1178 |
| 48.7140 |
| 48.5336 |
| 48.6169 |
| 49.0170 |
| 48.7460 |
| 48.9864 |
| 49.1975 |
| 49.2046 |
| 49.0965 |
| 49.3733 |
| 48.8284 |
| 47.9315 |
| 47.8718 |
| 47.8267 |
| 47.9112 |
| 48.0576 |
| 47.8403 |
| 47.6094 |
| 47.4236 |
| 47.1619 |
| 46.6970 |
| 47.2115 |
| 47.4329 |
| 47.2910 |
| 47.4603 |
| 46.9100 |
| 47.0837 |
| 47.5691 |
| 47.0900 |
| 47.2728 |
| 46.9210 |
| 46.8440 |
| 46.0220 |
| 45.7234 |
| 45.4363 |
| 45.7356 |
| 45.9449 |
| 45.9846 |
| 45.9998 |
| 46.2363 |
| 46.4253 |
| 46.9304 |
| 47.5403 |
| 47.4787 |
| 46.8605 |
| 47.2678 |
| 46.3410 |
| 45.9754 |
| 46.0932 |
| 46.4255 |
| 46.4582 |
| 46.0643 |
| 46.6825 |
| 46.0625 |
| 45.6978 |
| 45.8869 |
| 45.8466 |
| 46.1979 |
| 46.3615 |
| 47.0085 |
| 47.3845 |
| 47.3733 |
| 47.1876 |
| 48.2762 |
| 47.5930 |
| 47.7503 |
| 47.5128 |
| 47.8064 |
| 48.1819 |
| 47.8486 |
| 47.4595 |
| 47.2880 |
| 47.0375 |
| 47.5752 |
| 47.4677 |
| 47.9264 |
| 47.7776 |
| 48.1384 |
| 49.2860 |
| 49.7462 |
| 49.8384 |
| 51.0756 |
| 50.1945 |
| 50.7384 |
| 50.9103 |
| 51.7626 |
| 53.1715 |
| 52.9910 |
| 53.6088 |
| 53.0414 |
| 53.1612 |
| 0.0529 |
| 52.9364 |
| 53.1157 |
| 52.4066 |
| 53.8239 |
| 51.3420 |
| 50.5736 |
| 51.7625 |
| 53.1319 |
| 53.2670 |
| 52.8604 |
| 52.4097 |
| 52.2834 |
| 51.9940 |
| 51.8735 |
| 51.5408 |
| 51.5247 |
| 52.0412 |
| 51.5894 |
| 52.1708 |
| 52.2763 |
| 52.5393 |
| 52.3494 |
| 52.5554 |
| 51.8776 |
| 52.2530 |
| 52.2376 |
| 52.8744 |
| 53.1150 |
| 53.3636 |
| 52.7572 |
| 53.0172 |
| 52.8522 |
| 53.5614 |
| 52.5030 |
| 52.6482 |
| 52.0028 |
| 51.9088 |
| 52.8509 |
| 52.5888 |
| 52.3554 |
| 52.6595 |
| 52.2289 |
| 51.7688 |
| 52.6234 |
| 51.7354 |
| 52.7806 |
| 53.0175 |
| 53.0721 |
| 52.9261 |
| 52.9309 |
| 53.0893 |
| 52.7098 |
| 52.6213 |
| 52.8771 |
| 53.1084 |
| 52.5854 |
| 52.3578 |
| 52.8615 |
| 52.3463 |
| 52.4617 |
| 52.2740 |
| 52.9118 |
| 52.2705 |
| 52.5353 |
| 52.9848 |
| 52.2928 |
| 52.5096 |
| 52.4508 |
| 52.8488 |
| 53.1490 |
| 53.1549 |
| 53.1278 |
| 53.3426 |
| 52.9426 |
| 53.9133 |
| 53.1515 |
| 53.3213 |
| 53.1080 |
| 52.5400 |
| 53.1359 |
| 52.5377 |
| 51.9888 |
| 52.3418 |
| 52.7601 |
| 52.9220 |
| 52.4693 |
| 53.5152 |
| 53.6880 |
| 53.0896 |
| 52.5195 |
| 52.6273 |
| 52.7790 |
| 52.5730 |
| 53.0927 |
| 52.7893 |
| 53.1894 |
| 52.5653 |
| 52.8763 |
| 53.5948 |
| 52.7954 |
| 52.3397 |
| 52.1695 |
| 51.7381 |
| 51.3264 |
| 50.6216 |
| 51.3174 |
| 50.9629 |
| 50.2609 |
| 50.9251 |
| 50.9316 |
| 50.9993 |
| 50.9285 |
| 51.0436 |
| 50.7535 |
| 50.7479 |
| 51.4889 |
| 50.8882 |
| 52.9418 |
| 53.1495 |
| 53.5570 |
| 53.8838 |
| 53.7737 |
| 53.5096 |
| 53.3672 |
| 53.7795 |
| 54.5367 |
| 54.1345 |
| 54.3597 |
| 55.0898 |
| 54.6856 |
| 54.2099 |
| 53.8779 |
| 53.9344 |
| 54.9318 |
| 55.2405 |
| 55.2693 |
| 55.0647 |
| 55.3773 |
| 55.4181 |
| 56.3163 |
| 56.9596 |
| 57.1207 |
| 57.3805 |
| 58.4366 |
| 58.9047 |
| 58.2560 |
| 58.5227 |
| 58.9792 |
| 58.5851 |
| 59.6208 |
| 60.1150 |
| 60.2885 |
| 61.2222 |
| 61.9102 |
| 62.3457 |
| 61.8672 |
| 60.9845 |
| 61.4489 |
| 62.2094 |
| 62.2213 |
| 62.6805 |
| 62.6105 |
| 62.0876 |
| 61.2760 |
| 61.9880 |
| 61.7719 |
| 62.8679 |
| 63.5670 |
| 63.6343 |
| 63.8688 |
| 63.7191 |
| 63.5204 |
| 63.4490 |
| 62.6082 |
| 63.0204 |
| 62.1749 |
| 61.6676 |
| 62.0013 |
| 62.1585 |
| 62.0226 |
| 61.4616 |
| 61.1834 |
| 61.3959 |
| 61.4301 |
| 61.1629 |
| 61.5428 |
| 61.3806 |
| 61.4497 |
| 61.7868 |
| 62.2258 |
| 61.5230 |
| 62.0449 |
| 30.9359 |
| 30.9645 |
| 30.7495 |
| 30.2840 |
| 30.4263 |
| 29.9002 |
| 30.9469 |
| 30.3919 |
| 30.1736 |
| 29.9387 |
| 30.1099 |
| 30.9243 |
| 30.7050 |
| 30.3772 |
| 30.6294 |
| 31.0140 |
| 30.6396 |
| 31.0588 |
| 31.5222 |
| 31.6500 |
| 31.1363 |
| 30.8978 |
| 31.1780 |
| 32.4727 |
| 32.3486 |
| 32.2694 |
| 32.4818 |
| 32.2755 |
| 32.0012 |
| 32.2915 |
| 31.9174 |
| 33.0027 |
| 33.5095 |
| 33.3080 |
| 33.0028 |