History of daily rates NIO /BGN since Sunday, 25 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.10558 Bulgarian lev
the minimum on
1 Nicaraguan córdoba = 0.04537 Bulgarian lev
Price history of BGN / NIO
Date | NIO/BGN |
| 0.04855 |
| 0.04882 |
| 0.04895 |
| 0.04892 |
| 0.04926 |
| 0.04938 |
| 0.04946 |
| 0.04980 |
| 0.05007 |
| 0.04892 |
| 0.04928 |
| 0.04907 |
| 0.04875 |
| 0.04863 |
| 0.04893 |
| 0.04897 |
| 0.04931 |
| 0.04936 |
| 0.04962 |
| 0.04928 |
| 0.04903 |
| 0.04883 |
| 0.04874 |
| 0.04827 |
| 0.04849 |
| 0.04894 |
| 0.04960 |
| 0.04929 |
| 0.04863 |
| 0.04878 |
| 0.04989 |
| 0.04979 |
| 0.05039 |
| 0.05009 |
| 0.05056 |
| 0.05061 |
| 0.05099 |
| 0.05048 |
| 0.04998 |
| 0.04978 |
| 0.04945 |
| 0.04938 |
| 0.04909 |
| 0.04901 |
| 0.04862 |
| 0.04860 |
| 0.04835 |
| 0.04764 |
| 0.04865 |
| 0.04899 |
| 0.04906 |
| 0.04900 |
| 0.04971 |
| 0.05001 |
| 0.04995 |
| 0.04944 |
| 0.04923 |
| 0.04857 |
| 0.04861 |
| 0.04851 |
| 0.04867 |
| 0.04979 |
| 0.05017 |
| 0.05050 |
| 0.05007 |
| 0.04976 |
| 0.04999 |
| 0.04927 |
| 0.04937 |
| 0.04945 |
| 0.05000 |
| 0.05004 |
| 0.05054 |
| 0.05055 |
| 0.05087 |
| 0.05109 |
| 0.05254 |
| 0.05300 |
| 0.05262 |
| 0.05420 |
| 0.05494 |
| 0.05509 |
| 0.05523 |
| 0.05604 |
| 0.05528 |
| 0.05610 |
| 0.05429 |
| 0.05371 |
| 0.05472 |
| 0.05438 |
| 0.05476 |
| 0.05361 |
| 0.05348 |
| 0.05312 |
| 0.05338 |
| 0.05373 |
| 0.05424 |
| 0.05238 |
| 0.05156 |
| 0.05187 |
| 0.05244 |
| 0.05099 |
| 0.05061 |
| 0.05109 |
| 0.05235 |
| 0.05172 |
| 0.05197 |
| 0.05098 |
| 0.04966 |
| 0.04872 |
| 0.05014 |
| 0.04913 |
| 0.04879 |
| 0.04884 |
| 0.04801 |
| 0.04916 |
| 0.04870 |
| 0.04832 |
| 0.04863 |
| 0.04891 |
| 0.04879 |
| 0.04898 |
| 0.04922 |
| 0.04921 |
| 0.04917 |
| 0.04939 |
| 0.04879 |
| 0.04793 |
| 0.04786 |
| 0.04777 |
| 0.04792 |
| 0.04806 |
| 0.04785 |
| 0.04761 |
| 0.04742 |
| 0.04717 |
| 0.04687 |
| 0.04722 |
| 0.04742 |
| 0.04730 |
| 0.04747 |
| 0.04691 |
| 0.04709 |
| 0.04756 |
| 0.04705 |
| 0.04726 |
| 0.04694 |
| 0.04685 |
| 0.04602 |
| 0.04566 |
| 0.04544 |
| 0.04578 |
| 0.04601 |
| 0.04601 |
| 0.04648 |
| 0.04622 |
| 0.04644 |
| 0.04699 |
| 0.04774 |
| 0.04748 |
| 0.04685 |
| 0.04689 |
| 0.04724 |
| 0.04640 |
| 0.04599 |
| 0.04618 |
| 0.04642 |
| 0.04646 |
| 0.04615 |
| 0.04647 |
| 0.04606 |
| 0.04573 |
| 0.04595 |
| 0.04584 |
| 0.04620 |
| 0.04633 |
| 0.04702 |
| 0.04741 |
| 0.04738 |
| 0.04719 |
| 0.04833 |
| 0.04760 |
| 0.04775 |
| 0.04752 |
| 0.04782 |
| 0.04819 |
| 0.04782 |
| 0.04747 |
| 0.04749 |
| 0.04704 |
| 0.04758 |
| 0.04747 |
| 0.04791 |
| 0.04777 |
| 0.04819 |
| 0.04933 |
| 0.04969 |
| 0.04998 |
| 0.05108 |
| 0.05024 |
| 0.05076 |
| 0.05098 |
| 0.05172 |
| 0.05318 |
| 0.05301 |
| 0.05361 |
| 0.05304 |
| 0.05314 |
| 0.05293 |
| 0.05287 |
| 0.05317 |
| 0.05236 |
| 0.05390 |
| 0.05130 |
| 0.05059 |
| 0.05176 |
| 0.05311 |
| 0.05325 |
| 0.05286 |
| 0.05249 |
| 0.05228 |
| 0.05189 |
| 0.05187 |
| 0.05153 |
| 0.05148 |
| 0.05204 |
| 0.05156 |
| 0.05218 |
| 0.05222 |
| 0.05252 |
| 0.05232 |
| 0.05255 |
| 0.05188 |
| 0.05229 |
| 0.05227 |
| 0.05283 |
| 0.05311 |
| 0.05336 |
| 0.05302 |
| 0.05302 |
| 0.05285 |
| 0.05321 |
| 0.05250 |
| 0.05266 |
| 0.05201 |
| 0.05209 |
| 0.05285 |
| 0.05257 |
| 0.05231 |
| 0.05268 |
| 0.05223 |
| 0.05177 |
| 0.05258 |
| 0.05175 |
| 0.05279 |
| 0.05312 |
| 0.05306 |
| 0.05293 |
| 0.05297 |
| 0.05296 |
| 0.05279 |
| 0.05263 |
| 0.05290 |
| 0.05303 |
| 0.05262 |
| 0.05236 |
| 0.05288 |
| 0.05252 |
| 0.05249 |
| 0.05256 |
| 0.05294 |
| 0.05226 |
| 0.05255 |
| 0.05279 |
| 0.05228 |
| 0.05256 |
| 0.05262 |
| 0.05281 |
| 0.05321 |
| 0.05311 |
| 0.05317 |
| 0.05335 |
| 0.05293 |
| 0.05391 |
| 0.05319 |
| 0.05333 |
| 0.05316 |
| 0.05249 |
| 0.05301 |
| 0.05253 |
| 0.05194 |
| 0.05226 |
| 0.05277 |
| 0.05268 |
| 0.05249 |
| 0.05359 |
| 0.05372 |
| 0.05310 |
| 0.05251 |
| 0.05261 |
| 0.05279 |
| 0.05258 |
| 0.05315 |
| 0.05279 |
| 0.05317 |
| 0.05256 |
| 0.05289 |
| 0.05341 |
| 0.05282 |
| 0.05228 |
| 0.05235 |
| 0.05174 |
| 0.05134 |
| 0.05069 |
| 0.05114 |
| 0.05099 |
| 0.05027 |
| 0.05091 |
| 0.05094 |
| 0.05105 |
| 0.05101 |
| 0.05065 |
| 0.05103 |
| 0.05073 |
| 0.05077 |
| 0.05149 |
| 0.05153 |
| 0.05298 |
| 0.05300 |
| 0.05353 |
| 0.05390 |
| 0.05376 |
| 0.05348 |
| 0.05333 |
| 0.05397 |
| 0.05460 |
| 0.05481 |
| 0.05471 |
| 0.05414 |
| 0.05475 |
| 0.05492 |
| 0.05483 |
| 0.05438 |
| 0.05383 |
| 0.05387 |
| 0.05467 |
| 0.05481 |
| 0.05524 |
| 0.05523 |
| 0.05521 |
| 0.05512 |
| 0.05590 |
| 0.05681 |
| 0.05713 |
| 0.05756 |
| 0.05850 |
| 0.05893 |
| 0.05825 |
| 0.05840 |
| 0.05879 |
| 0.05850 |
| 0.05961 |
| 0.06014 |
| 0.06022 |
| 0.06061 |
| 0.06183 |
| 0.06227 |
| 0.06197 |
| 0.06076 |
| 0.06166 |
| 0.06205 |
| 0.06247 |
| 0.06243 |
| 0.06239 |
| 0.06227 |
| 0.06162 |
| 0.06201 |
| 0.06187 |
| 0.06271 |
| 0.06334 |
| 0.06346 |
| 0.06381 |
| 0.06387 |
| 0.06334 |
| 0.06336 |
| 0.06291 |
| 0.06325 |
| 0.06185 |
| 0.06057 |
| 0.06134 |
| 0.06180 |
| 0.06128 |
| 0.06031 |
| 0.05992 |
| 0.06021 |
| 0.06074 |
| 0.06021 |
| 0.06063 |
| 0.06054 |
| 0.06023 |
| 0.06093 |
| 0.06137 |
| 0.06112 |
| 0.06218 |
| 0.06174 |
| 0.06170 |
| 0.06137 |
| 0.06210 |
| 0.06068 |
| 0.06058 |
| 0.06064 |
| 0.06153 |
| 0.06097 |
| 0.06036 |
| 0.05990 |
| 0.06018 |
| 0.06156 |
| 0.06129 |
| 0.06080 |
| 0.06090 |
| 0.06188 |
| 0.06122 |
| 0.06228 |
| 0.06305 |
| 0.06324 |
| 0.06238 |
| 0.06180 |
| 0.06223 |
| 0.06439 |
| 0.06452 |
| 0.06415 |
| 0.06447 |
| 0.06445 |
| 0.06397 |
| 0.06462 |
| 0.06391 |
| 0.06489 |
| 0.06715 |
| 0.06664 |
| 0.06613 |
| 0.06621 |
| 0.06461 |
| 0.06440 |
| 0.06291 |
| 0.06262 |
| 0.06346 |
| 0.06314 |
| 0.06327 |
| 0.06341 |
| 0.06425 |
| 0.06394 |
| 0.06209 |
| 0.06466 |
| 0.06519 |
| 0.06548 |
| 0.06521 |
| 0.06701 |
| 0.06581 |
| 0.06558 |
| 0.06474 |
| 0.06381 |
| 0.06451 |
| 0.06451 |
| 0.06637 |
| 0.06641 |
| 0.06409 |
| 0.06527 |
| 0.06536 |
| 0.06698 |
| 0.06775 |
| 0.06902 |
| 0.06691 |
| 0.06750 |
| 0.06705 |
| 0.06941 |
| 0.06752 |
| 0.06544 |
| 0.06460 |
| 0.06446 |
| 0.06481 |
| 0.06488 |
| 0.06550 |
| 0.06361 |
| 0.06225 |
| 0.06163 |
| 0.06073 |
| 0.06044 |
| 0.05928 |
| 0.05992 |
| 0.05903 |
| 0.05935 |
| 0.05907 |
| 0.05919 |
| 0.05879 |
| 0.05820 |
| 0.05768 |
| 0.05794 |
| 0.05932 |
| 0.05873 |
| 0.05794 |
| 0.05868 |
| 0.05782 |
| 0.05690 |
| 0.05671 |
| 0.05611 |
| 0.05615 |
| 0.05602 |
| 0.05597 |
| 0.05564 |
| 0.05525 |
| 0.05538 |
| 0.05509 |
| 0.05538 |
| 0.05587 |
| 0.05557 |
| 0.05578 |
| 0.05558 |
| 0.05545 |
| 0.05524 |
| 0.05470 |
| 0.05484 |
| 0.05498 |
| 0.05497 |
| 0.05537 |
| 0.05523 |
| 0.05553 |
| 0.05503 |
| 0.05525 |
| 0.05578 |
| 0.05588 |
| 0.05585 |
| 0.05625 |
| 0.05690 |
| 0.05631 |
| 0.05644 |
| 0.05652 |
| 0.05640 |
| 0.05577 |
| 0.05652 |
| 0.05693 |
| 0.05603 |
| 0.05692 |
| 0.05745 |
| 0.05837 |
| 0.05911 |
| 0.05846 |
| 0.05723 |
| 0.05746 |
| 0.05873 |
| 0.05799 |
| 0.05861 |
| 0.05851 |
| 0.05876 |
| 0.06040 |
| 0.05871 |
| 0.05819 |
| 0.05839 |
| 0.05863 |
| 0.05915 |
| 0.05955 |
| 0.05904 |
| 0.06065 |
| 0.06117 |
| 0.06033 |
| 0.06072 |
| 0.06044 |
| 0.06062 |
| 0.06145 |
| 0.06153 |
| 0.06249 |
| 0.06163 |
| 0.06106 |
| 0.06105 |
| 0.06111 |
| 0.06088 |
| 0.06135 |
| 0.06218 |
| 0.06186 |
| 0.06190 |
| 0.06149 |
| 0.06169 |
| 0.06055 |
| 0.05994 |
| 0.05989 |
| 0.05898 |
| 0.05982 |
| 0.06083 |
| 0.06079 |
| 0.06178 |
| 0.06148 |
| 0.06141 |
| 0.06135 |
| 0.06297 |
| 0.06241 |
| 0.06293 |
| 0.06391 |
| 0.06415 |
| 0.06385 |
| 0.06345 |
| 0.06267 |
| 0.06318 |
| 0.06331 |
| 0.06372 |
| 0.06371 |
| 0.06281 |
| 0.06437 |
| 0.06561 |
| 0.06583 |
| 0.06711 |
| 0.06702 |
| 0.06692 |
| 0.06757 |
| 0.06842 |
| 0.06821 |
| 0.06752 |
| 0.06590 |
| 0.06690 |
| 0.06601 |
| 0.06649 |
| 0.06710 |
| 0.06659 |
| 0.06587 |
| 0.06533 |
| 0.06439 |
| 0.06344 |
| 0.06391 |
| 0.06431 |
| 0.06431 |
| 0.06319 |
| 0.06347 |
| 0.06412 |
| 0.06434 |
| 0.06389 |
| 0.06305 |
| 0.06381 |
| 0.06392 |
| 0.06501 |
| 0.06473 |
| 0.06525 |
| 0.06710 |
| 0.06682 |
| 0.06586 |
| 0.06535 |
| 0.06543 |
| 0.06444 |
| 0.06370 |
| 0.06411 |
| 0.06362 |
| 0.06299 |
| 0.06262 |
| 0.06152 |
| 0.06216 |
| 0.06255 |
| 0.06342 |
| 0.06473 |
| 0.06392 |
| 0.06329 |
| 0.06329 |
| 0.06123 |
| 0.05978 |
| 0.06012 |
| 0.06100 |
| 0.06095 |
| 0.06027 |
| 0.06048 |
| 0.06204 |
| 0.06198 |
| 0.06017 |
| 0.06148 |
| 0.06141 |
| 0.06091 |
| 0.06001 |
| 0.06139 |
| 0.06255 |
| 0.06207 |
| 0.06106 |
| 0.05929 |
| 0.06027 |
| 0.06173 |
| 0.06110 |
| 0.06883 |
| 0.06986 |
| 0.06928 |
| 0.07036 |
| 0.07001 |
| 0.07101 |
| 0.07190 |
| 0.07316 |
| 0.07261 |
| 0.07189 |
| 0.07256 |
| 0.07402 |
| 0.07637 |
| 0.07391 |
| 0.07511 |
| 0.07509 |
| 0.07446 |
| 0.07442 |
| 0.07521 |
| 0.07259 |
| 0.07265 |
| 0.07117 |
| 0.07114 |
| 0.07067 |
| 0.07086 |
| 0.07123 |
| 0.07243 |
| 0.07373 |
| 0.07604 |
| 0.07771 |
| 0.07728 |
| 0.07837 |
| 0.07837 |
| 0.07771 |
| 0.07525 |
| 0.07632 |
| 0.07717 |
| 0.07707 |
| 0.07953 |
| 0.07978 |
| 0.08107 |
| 0.08075 |
| 0.08174 |
| 0.08344 |
| 0.08144 |
| 0.08112 |
| 0.08125 |
| 0.07634 |
| 0.07563 |
| 0.07507 |
| 0.07477 |
| 0.07440 |
| 0.07470 |
| 0.07461 |
| 0.07484 |
| 0.07419 |
| 0.07413 |
| 0.07447 |
| 0.07407 |
| 0.07430 |
| 0.07387 |
| 0.07265 |
| 0.07145 |
| 0.07042 |
| 0.06967 |
| 0.07042 |
| 0.07037 |
| 0.07057 |
| 0.06925 |
| 0.06863 |
| 0.06759 |
| 0.06787 |
| 0.06793 |
| 0.06788 |
| 0.06887 |
| 0.06777 |
| 0.06826 |
| 0.06900 |
| 0.06975 |
| 0.06965 |
| 0.06977 |
| 0.07013 |
| 0.07128 |
| 0.07161 |
| 0.07140 |
| 0.07269 |
| 0.07208 |
| 0.07160 |
| 0.07182 |
| 0.07210 |
| 0.07339 |
| 0.07492 |
| 0.07412 |
| 0.07653 |
| 0.07658 |
| 0.07648 |
| 0.07456 |
| 0.07569 |
| 0.07858 |
| 0.07813 |
| 0.07973 |
| 0.07855 |
| 0.08010 |
| 0.07817 |
| 0.07688 |
| 0.07817 |
| 0.07595 |
| 0.07913 |
| 0.08256 |
| 0.08186 |
| 0.08058 |
| 0.08133 |
| 0.07933 |
| 0.08088 |
| 0.07998 |
| 0.07818 |
| 0.07767 |
| 0.07626 |
| 0.07254 |
| 0.07454 |
| 0.07677 |
| 0.08062 |
| 0.08220 |
| 0.08106 |
| 0.08181 |
| 0.08089 |
| 0.08083 |
| 0.08327 |
| 0.07786 |
| 0.07657 |
| 0.07624 |
| 0.07236 |
| 0.07193 |
| 0.07347 |
| 0.07314 |
| 0.07129 |
| 0.07045 |
| 0.07096 |
| 0.06995 |
| 0.06706 |
| 0.06683 |
| 0.06632 |
| 0.06641 |
| 0.06737 |
| 0.06689 |
| 0.06794 |
| 0.06833 |
| 0.06691 |
| 0.06820 |
| 0.06717 |
| 0.06782 |
| 0.06873 |
| 0.06797 |
| 0.06768 |
| 0.06633 |
| 0.06687 |
| 0.06759 |
| 0.06718 |
| 0.06751 |
| 0.06936 |
| 0.06906 |
| 0.07204 |
| 0.07286 |
| 0.07331 |
| 0.07188 |
| 0.07230 |
| 0.07356 |
| 0.07154 |
| 0.07236 |
| 0.07222 |
| 0.07412 |
| 0.07420 |
| 0.07271 |
| 0.07288 |
| 0.07200 |
| 0.07298 |
| 0.07340 |
| 0.07396 |
| 0.07458 |
| 0.07536 |
| 0.07525 |
| 0.07619 |
| 0.07582 |
| 0.07574 |
| 0.07693 |
| 0.07805 |
| 0.07914 |
| 0.07876 |
| 0.08008 |
| 0.07917 |
| 0.07788 |
| 0.07863 |
| 0.07810 |
| 0.07813 |
| 0.07925 |
| 0.07968 |
| 0.08065 |
| 0.08027 |
| 0.08103 |
| 0.08051 |
| 0.08019 |
| 0.08111 |
| 0.07991 |
| 0.07949 |
| 0.07987 |
| 0.08000 |
| 0.07997 |
| 0.08095 |
| 0.08162 |
| 0.08162 |
| 0.08308 |
| 0.08336 |
| 0.08318 |
| 0.08320 |
| 0.08386 |
| 0.08427 |
| 0.08467 |
| 0.08435 |
| 0.08417 |
| 0.08372 |
| 0.08501 |
| 0.08360 |
| 0.08281 |
| 0.08233 |
| 0.08353 |
| 0.08570 |
| 0.08582 |
| 0.08658 |
| 0.08656 |
| 0.08756 |
| 0.08841 |
| 0.08760 |
| 0.08812 |
| 0.08758 |
| 0.08898 |
| 0.08829 |
| 0.08820 |
| 0.08894 |
| 0.08837 |
| 0.08926 |
| 0.08862 |
| 0.08897 |
| 0.09028 |
| 0.09086 |
| 0.08890 |
| 0.08883 |
| 0.09045 |
| 0.09041 |
| 0.08945 |
| 0.08717 |
| 0.08855 |
| 0.08888 |
| 0.08793 |
| 0.08893 |
| 0.09278 |
| 0.09595 |
| 0.09635 |
| 0.09660 |
| 0.09517 |
| 0.09681 |
| 0.09650 |
| 0.09768 |
| 0.09696 |
| 0.09833 |
| 0.09765 |
| 0.09571 |
| 0.09511 |
| 0.09593 |
| 0.09822 |
| 0.10207 |
| 0.10023 |
| 0.09829 |
| 0.09888 |
| 0.09820 |
| 0.09860 |
| 0.09790 |
| 0.09879 |
| 0.09791 |
| 0.09634 |
| 0.10007 |
| 0.09868 |
| 0.09701 |
| 0.09854 |
| 0.09698 |
| 0.09661 |
| 0.09755 |
| 0.09514 |
| 0.09578 |
| 0.09774 |
| 0.09521 |
| 0.09671 |
| 0.09778 |
| 0.09904 |
| 0.09904 |
| 0.09947 |
| 0.10044 |
| 0.09856 |
| 0.09788 |
| 0.09924 |
| 0.09760 |
| 0.09600 |
| 0.09551 |
| 0.09510 |
| 0.09349 |
| 0.09325 |
| 0.09257 |
| 0.09249 |
| 0.09264 |
| 0.09298 |
| 0.09268 |
| 0.09113 |
| 0.09007 |
| 0.09127 |
| 0.09088 |
| 0.09231 |
| 0.09296 |
| 0.09404 |
| 0.09265 |
| 0.09250 |
| 0.09238 |
| 0.09206 |
| 0.08940 |
| 0.08931 |
| 0.09025 |
| 0.09114 |
| 0.09005 |
| 0.09143 |
| 0.09302 |
| 0.09359 |
| 0.09401 |
| 0.09531 |
| 0.09512 |
| 0.09758 |
| 0.09831 |
| 0.09901 |
| 0.09962 |
| 0.10078 |
| 0.10010 |
| 0.10157 |
| 0.10189 |
| 0.10043 |
| 0.09958 |
| 0.10230 |
| 0.10249 |
| 0.10148 |
| 0.10145 |
| 0.10136 |
| 0.10087 |
| 0.10132 |
| 0.10136 |
| 0.10167 |
| 0.10161 |
| 0.10150 |
| 0.10382 |
| 0.10347 |
| 0.10382 |
| 0.10413 |
| 0.10194 |