History of daily rates NIO /BND since Sunday, 25 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.11094 Brunei dollar
the minimum on
1 Nicaraguan córdoba = 0.03587 Brunei dollar
Price history of BND / NIO
Date | NIO/BND |
| 0.03655 |
| 0.03671 |
| 0.03664 |
| 0.03657 |
| 0.03677 |
| 0.03671 |
| 0.03686 |
| 0.03700 |
| 0.03699 |
| 0.03659 |
| 0.03665 |
| 0.03658 |
| 0.03633 |
| 0.03614 |
| 0.03648 |
| 0.03654 |
| 0.03656 |
| 0.03656 |
| 0.03671 |
| 0.03658 |
| 0.03658 |
| 0.03641 |
| 0.03631 |
| 0.03605 |
| 0.03617 |
| 0.03639 |
| 0.03669 |
| 0.03648 |
| 0.03644 |
| 0.03654 |
| 0.03715 |
| 0.03684 |
| 0.03730 |
| 0.03749 |
| 0.03740 |
| 0.03741 |
| 0.03752 |
| 0.03732 |
| 0.03725 |
| 0.03719 |
| 0.03699 |
| 0.03710 |
| 0.03710 |
| 0.03704 |
| 0.03669 |
| 0.03637 |
| 0.03638 |
| 0.03611 |
| 0.03695 |
| 0.03693 |
| 0.03702 |
| 0.03669 |
| 0.03672 |
| 0.03697 |
| 0.03700 |
| 0.03682 |
| 0.03663 |
| 0.03621 |
| 0.03654 |
| 0.03649 |
| 0.03643 |
| 0.03687 |
| 0.03689 |
| 0.03698 |
| 0.03654 |
| 0.03634 |
| 0.03631 |
| 0.03592 |
| 0.03620 |
| 0.03613 |
| 0.03655 |
| 0.03674 |
| 0.03703 |
| 0.03721 |
| 0.03704 |
| 0.03695 |
| 0.03816 |
| 0.03842 |
| 0.03823 |
| 0.03899 |
| 0.03934 |
| 0.03938 |
| 0.03963 |
| 0.03995 |
| 0.03986 |
| 0.03992 |
| 0.03920 |
| 0.03885 |
| 0.03906 |
| 0.03887 |
| 0.03882 |
| 0.03833 |
| 0.03841 |
| 0.03835 |
| 0.03863 |
| 0.03893 |
| 0.03913 |
| 0.03892 |
| 0.03862 |
| 0.03869 |
| 0.03883 |
| 0.03833 |
| 0.03812 |
| 0.03835 |
| 0.03893 |
| 0.03890 |
| 0.03870 |
| 0.03843 |
| 0.03793 |
| 0.03722 |
| 0.03783 |
| 0.03828 |
| 0.03797 |
| 0.03802 |
| 0.03773 |
| 0.03821 |
| 0.03796 |
| 0.03802 |
| 0.03816 |
| 0.03815 |
| 0.03833 |
| 0.03862 |
| 0.03881 |
| 0.03886 |
| 0.03885 |
| 0.03866 |
| 0.03835 |
| 0.03827 |
| 0.03829 |
| 0.03821 |
| 0.03840 |
| 0.03847 |
| 0.03856 |
| 0.03855 |
| 0.03845 |
| 0.03826 |
| 0.03823 |
| 0.03832 |
| 0.03871 |
| 0.03861 |
| 0.03862 |
| 0.03850 |
| 0.03866 |
| 0.03899 |
| 0.03863 |
| 0.03850 |
| 0.03844 |
| 0.03836 |
| 0.03785 |
| 0.03773 |
| 0.03759 |
| 0.03792 |
| 0.03814 |
| 0.03781 |
| 0.03802 |
| 0.03786 |
| 0.03820 |
| 0.03833 |
| 0.03858 |
| 0.03847 |
| 0.03831 |
| 0.03846 |
| 0.03864 |
| 0.03803 |
| 0.03783 |
| 0.03790 |
| 0.03821 |
| 0.03816 |
| 0.03794 |
| 0.03825 |
| 0.03809 |
| 0.03769 |
| 0.03812 |
| 0.03835 |
| 0.03824 |
| 0.03841 |
| 0.03837 |
| 0.03848 |
| 0.03865 |
| 0.03832 |
| 0.03924 |
| 0.03909 |
| 0.03900 |
| 0.03896 |
| 0.03920 |
| 0.03952 |
| 0.03913 |
| 0.03932 |
| 0.03916 |
| 0.03902 |
| 0.03926 |
| 0.03948 |
| 0.03951 |
| 0.03954 |
| 0.03996 |
| 0.04009 |
| 0.04009 |
| 0.04028 |
| 0.04092 |
| 0.04038 |
| 0.04109 |
| 0.04095 |
| 0.04150 |
| 0.04225 |
| 0.04218 |
| 0.04198 |
| 0.04187 |
| 0.04175 |
| 0.04184 |
| 0.04175 |
| 0.04204 |
| 0.04214 |
| 0.04306 |
| 0.04162 |
| 0.04081 |
| 0.04098 |
| 0.04132 |
| 0.04097 |
| 0.04095 |
| 0.04055 |
| 0.03997 |
| 0.03968 |
| 0.03979 |
| 0.03981 |
| 0.03980 |
| 0.04001 |
| 0.03979 |
| 0.04012 |
| 0.04053 |
| 0.04038 |
| 0.04032 |
| 0.04033 |
| 0.04005 |
| 0.04039 |
| 0.04054 |
| 0.04078 |
| 0.04112 |
| 0.04017 |
| 0.04022 |
| 0.04029 |
| 0.04032 |
| 0.04030 |
| 0.04025 |
| 0.04030 |
| 0.04028 |
| 0.04030 |
| 0.04067 |
| 0.04069 |
| 0.04070 |
| 0.04090 |
| 0.04071 |
| 0.04075 |
| 0.04078 |
| 0.04044 |
| 0.04099 |
| 0.04102 |
| 0.04092 |
| 0.04105 |
| 0.04099 |
| 0.04091 |
| 0.04100 |
| 0.04107 |
| 0.04110 |
| 0.04109 |
| 0.04109 |
| 0.04099 |
| 0.04109 |
| 0.04115 |
| 0.04117 |
| 0.04108 |
| 0.04122 |
| 0.04128 |
| 0.04838 |
| 0.04837 |
| 0.04834 |
| 0.04857 |
| 0.04854 |
| 0.04855 |
| 0.04862 |
| 0.04864 |
| 0.04861 |
| 0.04556 |
| 0.04275 |
| 0.04606 |
| 0.04295 |
| 0.04375 |
| 0.04391 |
| 0.04388 |
| 0.04393 |
| 0.04386 |
| 0.04305 |
| 0.04718 |
| 0.04725 |
| 0.04730 |
| 0.04736 |
| 0.04751 |
| 0.04729 |
| 0.04740 |
| 0.04751 |
| 0.04753 |
| 0.04304 |
| 0.04285 |
| 0.04299 |
| 0.04283 |
| 0.04778 |
| 0.04212 |
| 0.04518 |
| 0.04275 |
| 0.04285 |
| 0.04252 |
| 0.04273 |
| 0.04277 |
| 0.04245 |
| 0.04204 |
| 0.04225 |
| 0.04202 |
| 0.04195 |
| 0.04232 |
| 0.04220 |
| 0.04241 |
| 0.04233 |
| 0.04225 |
| 0.04253 |
| 0.04232 |
| 0.04217 |
| 0.04256 |
| 0.04266 |
| 0.04316 |
| 0.04348 |
| 0.04369 |
| 0.04372 |
| 0.04374 |
| 0.04380 |
| 0.04371 |
| 0.04394 |
| 0.04433 |
| 0.04438 |
| 0.04434 |
| 0.04431 |
| 0.04462 |
| 0.04495 |
| 0.04479 |
| 0.04455 |
| 0.04439 |
| 0.04431 |
| 0.04511 |
| 0.04550 |
| 0.04545 |
| 0.04527 |
| 0.04541 |
| 0.04525 |
| 0.04530 |
| 0.04569 |
| 0.04611 |
| 0.04627 |
| 0.04638 |
| 0.04641 |
| 0.04630 |
| 0.04638 |
| 0.04642 |
| 0.04661 |
| 0.04673 |
| 0.04717 |
| 0.04687 |
| 0.04685 |
| 0.04700 |
| 0.04734 |
| 0.04717 |
| 0.04699 |
| 0.04723 |
| 0.04778 |
| 0.04769 |
| 0.04741 |
| 0.04796 |
| 0.04799 |
| 0.04769 |
| 0.04816 |
| 0.04820 |
| 0.04855 |
| 0.04916 |
| 0.04919 |
| 0.04931 |
| 0.04918 |
| 0.04900 |
| 0.04941 |
| 0.04870 |
| 0.04885 |
| 0.04833 |
| 0.04766 |
| 0.04793 |
| 0.04784 |
| 0.04785 |
| 0.04719 |
| 0.04693 |
| 0.04709 |
| 0.04719 |
| 0.04700 |
| 0.04623 |
| 0.04714 |
| 0.04702 |
| 0.04673 |
| 0.04686 |
| 0.04676 |
| 0.04758 |
| 0.04711 |
| 0.04704 |
| 0.04706 |
| 0.04763 |
| 0.04723 |
| 0.04746 |
| 0.04801 |
| 0.04827 |
| 0.04838 |
| 0.04811 |
| 0.04765 |
| 0.04726 |
| 0.04788 |
| 0.04819 |
| 0.04782 |
| 0.04798 |
| 0.04837 |
| 0.04790 |
| 0.04878 |
| 0.04895 |
| 0.04989 |
| 0.04994 |
| 0.04981 |
| 0.04986 |
| 0.05108 |
| 0.05097 |
| 0.05156 |
| 0.05165 |
| 0.05081 |
| 0.05043 |
| 0.05075 |
| 0.05061 |
| 0.05034 |
| 0.05135 |
| 0.05141 |
| 0.05187 |
| 0.05168 |
| 0.05093 |
| 0.05068 |
| 0.05051 |
| 0.05080 |
| 0.05172 |
| 0.05176 |
| 0.05095 |
| 0.05171 |
| 0.05227 |
| 0.05168 |
| 0.05170 |
| 0.05163 |
| 0.05076 |
| 0.05054 |
| 0.05056 |
| 0.05085 |
| 0.05027 |
| 0.05004 |
| 0.04999 |
| 0.04939 |
| 0.04994 |
| 0.05022 |
| 0.05025 |
| 0.04992 |
| 0.04930 |
| 0.04970 |
| 0.04956 |
| 0.04950 |
| 0.05018 |
| 0.05115 |
| 0.05057 |
| 0.05140 |
| 0.05136 |
| 0.05203 |
| 0.05161 |
| 0.05106 |
| 0.05096 |
| 0.05085 |
| 0.05071 |
| 0.05085 |
| 0.05050 |
| 0.05018 |
| 0.05032 |
| 0.05016 |
| 0.04999 |
| 0.04984 |
| 0.04949 |
| 0.04979 |
| 0.04911 |
| 0.04899 |
| 0.04889 |
| 0.04864 |
| 0.04829 |
| 0.04806 |
| 0.04793 |
| 0.04778 |
| 0.04870 |
| 0.04853 |
| 0.04828 |
| 0.04898 |
| 0.04795 |
| 0.04774 |
| 0.04782 |
| 0.04772 |
| 0.04804 |
| 0.04791 |
| 0.04771 |
| 0.04769 |
| 0.04770 |
| 0.04796 |
| 0.04801 |
| 0.04804 |
| 0.04837 |
| 0.04831 |
| 0.04871 |
| 0.04853 |
| 0.04857 |
| 0.04855 |
| 0.04851 |
| 0.04877 |
| 0.04865 |
| 0.04865 |
| 0.04893 |
| 0.04893 |
| 0.04982 |
| 0.04947 |
| 0.04965 |
| 0.04980 |
| 0.04953 |
| 0.04926 |
| 0.04975 |
| 0.05015 |
| 0.05021 |
| 0.04988 |
| 0.04991 |
| 0.04976 |
| 0.04984 |
| 0.05010 |
| 0.05022 |
| 0.04904 |
| 0.04947 |
| 0.04973 |
| 0.05018 |
| 0.05042 |
| 0.05013 |
| 0.04993 |
| 0.04981 |
| 0.05062 |
| 0.05022 |
| 0.05080 |
| 0.05053 |
| 0.05054 |
| 0.05179 |
| 0.05049 |
| 0.05089 |
| 0.05075 |
| 0.05028 |
| 0.05088 |
| 0.05116 |
| 0.05016 |
| 0.05107 |
| 0.05142 |
| 0.05089 |
| 0.05203 |
| 0.05162 |
| 0.05141 |
| 0.05137 |
| 0.05127 |
| 0.05152 |
| 0.05068 |
| 0.05047 |
| 0.05034 |
| 0.05048 |
| 0.05035 |
| 0.05054 |
| 0.05054 |
| 0.05107 |
| 0.05120 |
| 0.05100 |
| 0.05102 |
| 0.05075 |
| 0.05065 |
| 0.05077 |
| 0.05068 |
| 0.05081 |
| 0.05087 |
| 0.05079 |
| 0.05070 |
| 0.05067 |
| 0.05066 |
| 0.05028 |
| 0.05080 |
| 0.05074 |
| 0.05094 |
| 0.05108 |
| 0.05105 |
| 0.05116 |
| 0.05108 |
| 0.05113 |
| 0.05115 |
| 0.05157 |
| 0.05158 |
| 0.05160 |
| 0.05145 |
| 0.05204 |
| 0.05253 |
| 0.05275 |
| 0.05290 |
| 0.05261 |
| 0.05251 |
| 0.05276 |
| 0.05338 |
| 0.05366 |
| 0.05396 |
| 0.05383 |
| 0.05474 |
| 0.05411 |
| 0.05465 |
| 0.05485 |
| 0.05459 |
| 0.05450 |
| 0.05397 |
| 0.05344 |
| 0.05298 |
| 0.05354 |
| 0.05361 |
| 0.05420 |
| 0.05409 |
| 0.05415 |
| 0.05415 |
| 0.05437 |
| 0.05424 |
| 0.05426 |
| 0.05414 |
| 0.05433 |
| 0.05414 |
| 0.05459 |
| 0.05500 |
| 0.05607 |
| 0.05631 |
| 0.05645 |
| 0.05629 |
| 0.05697 |
| 0.05672 |
| 0.05597 |
| 0.05682 |
| 0.05702 |
| 0.05669 |
| 0.05599 |
| 0.05484 |
| 0.05596 |
| 0.05618 |
| 0.05679 |
| 0.05668 |
| 0.05644 |
| 0.05531 |
| 0.05451 |
| 0.05331 |
| 0.05342 |
| 0.05346 |
| 0.05345 |
| 0.05405 |
| 0.05345 |
| 0.05371 |
| 0.05422 |
| 0.05454 |
| 0.05470 |
| 0.05548 |
| 0.05529 |
| 0.05530 |
| 0.05509 |
| 0.05549 |
| 0.05598 |
| 0.05615 |
| 0.05544 |
| 0.05499 |
| 0.05547 |
| 0.05618 |
| 0.05665 |
| 0.06314 |
| 0.06331 |
| 0.06365 |
| 0.06362 |
| 0.06349 |
| 0.06385 |
| 0.06406 |
| 0.06448 |
| 0.06418 |
| 0.06452 |
| 0.06463 |
| 0.06496 |
| 0.06542 |
| 0.06480 |
| 0.06601 |
| 0.06634 |
| 0.06603 |
| 0.06606 |
| 0.06650 |
| 0.06571 |
| 0.06557 |
| 0.06506 |
| 0.06563 |
| 0.06578 |
| 0.06563 |
| 0.06640 |
| 0.06674 |
| 0.06730 |
| 0.06781 |
| 0.06815 |
| 0.06848 |
| 0.06895 |
| 0.06910 |
| 0.06927 |
| 0.06885 |
| 0.06920 |
| 0.06980 |
| 0.07025 |
| 0.07077 |
| 0.07132 |
| 0.07117 |
| 0.07091 |
| 0.07184 |
| 0.07190 |
| 0.07172 |
| 0.07211 |
| 0.07109 |
| 0.07038 |
| 0.07007 |
| 0.07015 |
| 0.07132 |
| 0.07204 |
| 0.07189 |
| 0.07201 |
| 0.07213 |
| 0.07265 |
| 0.07246 |
| 0.07244 |
| 0.07272 |
| 0.07296 |
| 0.07332 |
| 0.07267 |
| 0.07238 |
| 0.07189 |
| 0.07216 |
| 0.07247 |
| 0.07297 |
| 0.07266 |
| 0.07215 |
| 0.07191 |
| 0.07203 |
| 0.07205 |
| 0.07212 |
| 0.07218 |
| 0.07281 |
| 0.07268 |
| 0.07244 |
| 0.07261 |
| 0.07353 |
| 0.07400 |
| 0.07407 |
| 0.07439 |
| 0.07501 |
| 0.07534 |
| 0.07531 |
| 0.07562 |
| 0.07540 |
| 0.07524 |
| 0.07806 |
| 0.07809 |
| 0.07867 |
| 0.07979 |
| 0.07974 |
| 0.08131 |
| 0.08119 |
| 0.08128 |
| 0.08072 |
| 0.08092 |
| 0.08148 |
| 0.08135 |
| 0.08146 |
| 0.08004 |
| 0.08089 |
| 0.08109 |
| 0.08082 |
| 0.08071 |
| 0.08030 |
| 0.08100 |
| 0.08194 |
| 0.08157 |
| 0.08081 |
| 0.08107 |
| 0.07999 |
| 0.08063 |
| 0.08066 |
| 0.08017 |
| 0.08047 |
| 0.07977 |
| 0.07888 |
| 0.07948 |
| 0.07983 |
| 0.08073 |
| 0.08129 |
| 0.08087 |
| 0.08112 |
| 0.08067 |
| 0.07988 |
| 0.08089 |
| 0.08059 |
| 0.08035 |
| 0.07978 |
| 0.07892 |
| 0.07914 |
| 0.07908 |
| 0.07899 |
| 0.07894 |
| 0.07859 |
| 0.07876 |
| 0.07910 |
| 0.07770 |
| 0.07805 |
| 0.07774 |
| 0.07782 |
| 0.07830 |
| 0.07819 |
| 0.07845 |
| 0.07869 |
| 0.07832 |
| 0.07858 |
| 0.07853 |
| 0.07851 |
| 0.07890 |
| 0.07790 |
| 0.07849 |
| 0.07797 |
| 0.07859 |
| 0.07907 |
| 0.07923 |
| 0.07943 |
| 0.07929 |
| 0.07955 |
| 0.07911 |
| 0.07999 |
| 0.08022 |
| 0.08044 |
| 0.08051 |
| 0.08073 |
| 0.08127 |
| 0.08091 |
| 0.08103 |
| 0.08090 |
| 0.08168 |
| 0.08190 |
| 0.08150 |
| 0.08168 |
| 0.08146 |
| 0.08169 |
| 0.08183 |
| 0.08189 |
| 0.08207 |
| 0.08239 |
| 0.08251 |
| 0.08272 |
| 0.08305 |
| 0.08343 |
| 0.08347 |
| 0.08434 |
| 0.08418 |
| 0.08416 |
| 0.08458 |
| 0.08422 |
| 0.08380 |
| 0.08416 |
| 0.08400 |
| 0.08427 |
| 0.08460 |
| 0.08477 |
| 0.08502 |
| 0.08503 |
| 0.08523 |
| 0.08493 |
| 0.08499 |
| 0.08514 |
| 0.08465 |
| 0.08461 |
| 0.08482 |
| 0.08471 |
| 0.08475 |
| 0.08487 |
| 0.08494 |
| 0.08501 |
| 0.08528 |
| 0.08544 |
| 0.08548 |
| 0.08556 |
| 0.08561 |
| 0.08585 |
| 0.08580 |
| 0.08599 |
| 0.08598 |
| 0.08621 |
| 0.08597 |
| 0.08617 |
| 0.08827 |
| 0.08624 |
| 0.08630 |
| 0.08655 |
| 0.08695 |
| 0.08842 |
| 0.08805 |
| 0.08843 |
| 0.08828 |
| 0.08900 |
| 0.08941 |
| 0.08972 |
| 0.09104 |
| 0.09094 |
| 0.09107 |
| 0.09062 |
| 0.09168 |
| 0.09195 |
| 0.09177 |
| 0.09209 |
| 0.09190 |
| 0.09205 |
| 0.09227 |
| 0.09257 |
| 0.09191 |
| 0.09223 |
| 0.09266 |
| 0.09267 |
| 0.09158 |
| 0.09192 |
| 0.09210 |
| 0.09243 |
| 0.09223 |
| 0.09188 |
| 0.09322 |
| 0.09333 |
| 0.09392 |
| 0.09746 |
| 0.09763 |
| 0.09769 |
| 0.09703 |
| 0.09752 |
| 0.09754 |
| 0.09748 |
| 0.09769 |
| 0.09805 |
| 0.09801 |
| 0.09792 |
| 0.09794 |
| 0.09835 |
| 0.10025 |
| 0.10303 |
| 0.10123 |
| 0.10043 |
| 0.10206 |
| 0.10024 |
| 0.10054 |
| 0.10060 |
| 0.10079 |
| 0.10063 |
| 0.10030 |
| 0.10346 |
| 0.10338 |
| 0.10146 |
| 0.10308 |
| 0.10141 |
| 0.10112 |
| 0.10249 |
| 0.10061 |
| 0.10122 |
| 0.10186 |
| 0.09988 |
| 0.10112 |
| 0.10137 |
| 0.10156 |
| 0.10300 |
| 0.10351 |
| 0.10344 |
| 0.10268 |
| 0.10228 |
| 0.10275 |
| 0.10183 |
| 0.10165 |
| 0.10172 |
| 0.10168 |
| 0.10080 |
| 0.10042 |
| 0.10099 |
| 0.10146 |
| 0.10138 |
| 0.10236 |
| 0.10142 |
| 0.10026 |
| 0.09991 |
| 0.10018 |
| 0.10003 |
| 0.10094 |
| 0.10112 |
| 0.10132 |
| 0.10109 |
| 0.10089 |
| 0.10114 |
| 0.10141 |
| 0.10116 |
| 0.10123 |
| 0.10137 |
| 0.10189 |
| 0.10121 |
| 0.10138 |
| 0.10196 |
| 0.10232 |
| 0.10250 |
| 0.10356 |
| 0.10352 |
| 0.10440 |
| 0.10468 |
| 0.10506 |
| 0.10571 |
| 0.10563 |
| 0.10632 |
| 0.10688 |
| 0.10756 |
| 0.10757 |
| 0.10770 |
| 0.10993 |
| 0.10841 |
| 0.10863 |
| 0.10944 |
| 0.10914 |
| 0.10876 |
| 0.10822 |
| 0.10803 |
| 0.10729 |
| 0.10904 |
| 0.10774 |
| 0.10929 |
| 0.10995 |
| 0.10875 |
| 0.10862 |
| 0.10502 |