History of daily rates NIO /GMD since Sunday, 25 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 1.8876 Gambian dalasi
the minimum on
1 Nicaraguan córdoba = 1.1735 Gambian dalasi
Price history of GMD / NIO
Date | NIO/GMD |
| 1.8185 |
| 1.8426 |
| 1.8409 |
| 1.8389 |
| 1.8409 |
| 1.8427 |
| 1.8364 |
| 1.8426 |
| 1.8447 |
| 1.8468 |
| 1.8444 |
| 1.8469 |
| 1.8405 |
| 1.8464 |
| 1.8461 |
| 1.8442 |
| 1.8409 |
| 1.8413 |
| 1.8368 |
| 1.8390 |
| 1.8381 |
| 1.8391 |
| 1.8358 |
| 1.8346 |
| 1.8378 |
| 1.8411 |
| 1.8400 |
| 1.8399 |
| 1.8344 |
| 1.8354 |
| 1.8323 |
| 1.8366 |
| 1.7965 |
| 1.7930 |
| 1.7972 |
| 1.7906 |
| 1.7902 |
| 1.7772 |
| 1.6838 |
| 1.6555 |
| 1.6608 |
| 1.6620 |
| 1.6601 |
| 1.6579 |
| 1.6521 |
| 1.6400 |
| 1.6310 |
| 1.6309 |
| 1.6338 |
| 1.6293 |
| 1.6319 |
| 1.6296 |
| 1.6216 |
| 1.6297 |
| 1.6299 |
| 1.6305 |
| 1.6328 |
| 1.6386 |
| 1.6416 |
| 1.6772 |
| 1.7018 |
| 1.6801 |
| 1.6741 |
| 1.6720 |
| 1.6732 |
| 1.6644 |
| 1.6723 |
| 1.6917 |
| 1.7140 |
| 1.7014 |
| 1.7004 |
| 1.6967 |
| 1.7000 |
| 1.6970 |
| 1.7108 |
| 1.7014 |
| 1.7185 |
| 1.7100 |
| 1.7039 |
| 1.6987 |
| 1.6270 |
| 1.6134 |
| 1.5631 |
| 1.5459 |
| 1.5444 |
| 1.5233 |
| 1.5209 |
| 1.5160 |
| 1.5339 |
| 1.5099 |
| 1.5145 |
| 1.5110 |
| 1.5111 |
| 1.5084 |
| 1.5082 |
| 1.5079 |
| 1.5051 |
| 1.5088 |
| 1.5083 |
| 1.5096 |
| 1.5115 |
| 1.5109 |
| 1.5104 |
| 1.5135 |
| 1.4985 |
| 1.4993 |
| 1.5101 |
| 1.5040 |
| 1.4901 |
| 1.4557 |
| 1.4835 |
| 1.4966 |
| 1.5020 |
| 1.4974 |
| 1.4857 |
| 1.4946 |
| 1.4848 |
| 1.4964 |
| 1.4892 |
| 1.4966 |
| 1.4823 |
| 1.4828 |
| 1.4903 |
| 1.4905 |
| 1.4874 |
| 1.4843 |
| 1.4858 |
| 1.4795 |
| 1.4764 |
| 1.4761 |
| 1.4794 |
| 1.4627 |
| 1.4636 |
| 1.4664 |
| 1.4657 |
| 1.4812 |
| 1.4575 |
| 1.4575 |
| 1.4554 |
| 1.4567 |
| 1.4569 |
| 1.4567 |
| 1.4536 |
| 1.4671 |
| 1.4611 |
| 1.4647 |
| 1.4630 |
| 1.4592 |
| 1.4589 |
| 1.4577 |
| 1.4547 |
| 1.4596 |
| 1.4610 |
| 1.4630 |
| 1.4623 |
| 1.4606 |
| 1.4608 |
| 1.4607 |
| 1.4701 |
| 1.4649 |
| 1.4651 |
| 1.4655 |
| 1.4707 |
| 1.4688 |
| 1.4655 |
| 1.4732 |
| 1.4716 |
| 1.4767 |
| 1.4728 |
| 1.4847 |
| 1.4808 |
| 1.4815 |
| 1.4839 |
| 1.4846 |
| 1.4849 |
| 1.4857 |
| 1.4862 |
| 1.4848 |
| 1.4867 |
| 1.4778 |
| 1.4872 |
| 1.4870 |
| 1.4870 |
| 1.4858 |
| 1.4914 |
| 1.4904 |
| 1.4880 |
| 1.4905 |
| 1.4844 |
| 1.4872 |
| 1.4860 |
| 1.4930 |
| 1.4896 |
| 1.4881 |
| 1.5009 |
| 1.4955 |
| 1.4952 |
| 1.4960 |
| 1.5171 |
| 1.4949 |
| 1.5211 |
| 1.5167 |
| 1.5163 |
| 1.5248 |
| 1.5191 |
| 1.5243 |
| 1.5111 |
| 1.5005 |
| 1.5000 |
| 1.5091 |
| 1.4927 |
| 1.5051 |
| 1.5073 |
| 1.4914 |
| 1.5015 |
| 1.5041 |
| 1.5032 |
| 1.5030 |
| 1.5073 |
| 1.5150 |
| 1.5069 |
| 1.5124 |
| 1.5091 |
| 1.5109 |
| 1.5139 |
| 1.5155 |
| 1.5104 |
| 1.5127 |
| 1.5193 |
| 1.5113 |
| 1.5212 |
| 1.5197 |
| 1.5118 |
| 1.5139 |
| 1.5117 |
| 1.5022 |
| 1.5047 |
| 1.4968 |
| 1.4976 |
| 1.5031 |
| 1.5058 |
| 1.5065 |
| 1.5025 |
| 1.4948 |
| 1.4945 |
| 1.4932 |
| 1.5055 |
| 1.5050 |
| 1.5020 |
| 1.5048 |
| 1.4980 |
| 1.4988 |
| 1.4983 |
| 1.4739 |
| 1.4962 |
| 1.5082 |
| 1.5037 |
| 1.5045 |
| 1.5051 |
| 1.5055 |
| 1.5054 |
| 1.5068 |
| 1.5069 |
| 1.5130 |
| 1.5120 |
| 1.5045 |
| 1.5106 |
| 1.5081 |
| 1.5107 |
| 1.5074 |
| 1.5120 |
| 1.5126 |
| 1.5204 |
| 1.5204 |
| 1.5191 |
| 1.5238 |
| 1.5231 |
| 1.5206 |
| 1.5279 |
| 1.5299 |
| 1.5260 |
| 1.5323 |
| 1.5349 |
| 1.5341 |
| 1.5330 |
| 1.5347 |
| 1.5380 |
| 1.5390 |
| 1.5447 |
| 1.5309 |
| 1.5227 |
| 1.5240 |
| 1.5015 |
| 1.5041 |
| 1.5054 |
| 1.5126 |
| 1.5036 |
| 1.5093 |
| 1.5113 |
| 1.5114 |
| 1.5109 |
| 1.4930 |
| 1.4919 |
| 1.4910 |
| 1.4927 |
| 1.4931 |
| 1.4914 |
| 1.4983 |
| 1.5009 |
| 1.5064 |
| 1.5099 |
| 1.5066 |
| 1.5118 |
| 1.5113 |
| 1.5241 |
| 1.5172 |
| 1.5166 |
| 1.5243 |
| 1.5178 |
| 1.5177 |
| 1.5171 |
| 1.5360 |
| 1.5156 |
| 1.5348 |
| 1.5603 |
| 1.5707 |
| 1.5414 |
| 1.5440 |
| 1.5502 |
| 1.5458 |
| 1.5442 |
| 1.5379 |
| 1.5396 |
| 1.5457 |
| 1.5354 |
| 1.5398 |
| 1.5443 |
| 1.5458 |
| 1.5422 |
| 1.5686 |
| 1.5617 |
| 1.5586 |
| 1.5147 |
| 1.5127 |
| 1.5181 |
| 1.5315 |
| 1.5474 |
| 1.5108 |
| 1.5288 |
| 1.5370 |
| 1.5349 |
| 1.5309 |
| 1.5345 |
| 1.5338 |
| 1.5401 |
| 1.5391 |
| 1.5407 |
| 1.5321 |
| 1.5515 |
| 1.5451 |
| 1.5495 |
| 1.5420 |
| 1.5535 |
| 1.5270 |
| 1.5195 |
| 1.5158 |
| 1.5009 |
| 1.5298 |
| 1.5249 |
| 1.5141 |
| 1.5094 |
| 1.5052 |
| 1.5046 |
| 1.5070 |
| 1.4792 |
| 1.5436 |
| 1.5530 |
| 1.5289 |
| 1.5118 |
| 1.5529 |
| 1.4829 |
| 1.5247 |
| 1.4502 |
| 1.4253 |
| 1.4301 |
| 1.4778 |
| 1.4724 |
| 1.4572 |
| 1.4643 |
| 1.4909 |
| 1.4736 |
| 1.4947 |
| 1.4865 |
| 1.4890 |
| 1.5008 |
| 1.4903 |
| 1.4820 |
| 1.4970 |
| 1.4929 |
| 1.5058 |
| 1.4484 |
| 1.5043 |
| 1.5125 |
| 1.5151 |
| 1.4922 |
| 1.5002 |
| 1.5036 |
| 1.4980 |
| 1.4951 |
| 1.4944 |
| 1.4947 |
| 1.4954 |
| 1.4987 |
| 1.4961 |
| 1.4999 |
| 1.5020 |
| 1.5063 |
| 1.5058 |
| 1.5112 |
| 1.5179 |
| 1.4759 |
| 1.4113 |
| 1.3957 |
| 1.4015 |
| 1.4064 |
| 1.4014 |
| 1.4074 |
| 1.4000 |
| 1.4211 |
| 1.4051 |
| 1.4154 |
| 1.4165 |
| 1.4174 |
| 1.4161 |
| 1.4083 |
| 1.4240 |
| 1.4251 |
| 1.4351 |
| 1.4240 |
| 1.4218 |
| 1.4198 |
| 1.4196 |
| 1.4219 |
| 1.4438 |
| 1.4312 |
| 1.4175 |
| 1.4133 |
| 1.4151 |
| 1.4346 |
| 1.4783 |
| 1.4648 |
| 1.4600 |
| 1.4634 |
| 1.4557 |
| 1.4615 |
| 1.4640 |
| 1.4762 |
| 1.4722 |
| 1.4687 |
| 1.4706 |
| 1.5885 |
| 1.5992 |
| 1.5952 |
| 1.5991 |
| 1.6038 |
| 1.6008 |
| 1.6048 |
| 1.6026 |
| 1.6060 |
| 1.6056 |
| 1.6087 |
| 1.6104 |
| 1.6099 |
| 1.6152 |
| 1.6118 |
| 1.6097 |
| 1.6105 |
| 1.6166 |
| 1.6191 |
| 1.6170 |
| 1.6173 |
| 1.5978 |
| 1.6245 |
| 1.6295 |
| 1.6170 |
| 1.6320 |
| 1.6289 |
| 1.6296 |
| 1.6297 |
| 1.6215 |
| 1.6230 |
| 1.6225 |
| 1.6217 |
| 1.6178 |
| 1.6282 |
| 1.5768 |
| 1.4893 |
| 1.5144 |
| 1.5077 |
| 1.5080 |
| 1.5361 |
| 1.5180 |
| 1.5165 |
| 1.5219 |
| 1.5259 |
| 1.5272 |
| 1.5222 |
| 1.5262 |
| 1.5281 |
| 1.5259 |
| 1.5282 |
| 1.5299 |
| 1.5330 |
| 1.5322 |
| 1.5318 |
| 1.5360 |
| 1.5397 |
| 1.5389 |
| 1.5435 |
| 1.5370 |
| 1.5252 |
| 1.5386 |
| 1.5425 |
| 1.4839 |
| 1.4869 |
| 1.4943 |
| 1.4909 |
| 1.4926 |
| 1.4927 |
| 1.4924 |
| 1.4928 |
| 1.5045 |
| 1.4964 |
| 1.4986 |
| 1.4931 |
| 1.5026 |
| 1.4884 |
| 1.4889 |
| 1.5017 |
| 1.5172 |
| 1.4959 |
| 1.4791 |
| 1.5124 |
| 1.3140 |
| 1.3256 |
| 1.3141 |
| 1.3159 |
| 1.3086 |
| 1.3271 |
| 1.3155 |
| 1.3183 |
| 1.3260 |
| 1.3055 |
| 1.3246 |
| 1.2935 |
| 1.2997 |
| 1.2978 |
| 1.3038 |
| 1.3115 |
| 1.3226 |
| 1.2999 |
| 1.3221 |
| 1.3159 |
| 1.4364 |
| 1.4842 |
| 1.5033 |
| 1.4963 |
| 1.4270 |
| 1.4314 |
| 1.3556 |
| 1.3437 |
| 1.3511 |
| 1.3460 |
| 1.3552 |
| 1.3422 |
| 1.3454 |
| 1.3434 |
| 1.3592 |
| 1.3625 |
| 1.3658 |
| 1.3618 |
| 1.3690 |
| 1.3444 |
| 1.3563 |
| 1.3903 |
| 1.4016 |
| 1.3663 |
| 1.3659 |
| 1.4059 |
| 1.3498 |
| 1.3248 |
| 1.2462 |
| 1.2500 |
| 1.2609 |
| 1.2793 |
| 1.2869 |
| 1.2569 |
| 1.4195 |
| 1.4188 |
| 1.4261 |
| 1.3822 |
| 1.3828 |
| 1.3820 |
| 1.3813 |
| 1.3842 |
| 1.3908 |
| 1.4116 |
| 1.3512 |
| 1.3440 |
| 1.3459 |
| 1.3313 |
| 1.3484 |
| 1.3392 |
| 1.3396 |
| 1.3374 |
| 1.3230 |
| 1.3316 |
| 1.3352 |
| 1.2951 |
| 1.2844 |
| 1.2878 |
| 1.3089 |
| 1.3117 |
| 1.2913 |
| 1.2857 |
| 1.2902 |
| 1.2878 |
| 1.2511 |
| 1.2905 |
| 1.3169 |
| 1.3138 |
| 1.3313 |
| 1.3279 |
| 1.2895 |
| 1.3082 |
| 1.3203 |
| 1.3042 |
| 1.2942 |
| 1.2980 |
| 1.2808 |
| 1.2665 |
| 1.2475 |
| 1.2461 |
| 1.2492 |
| 1.2882 |
| 1.2576 |
| 1.2898 |
| 1.2596 |
| 1.2842 |
| 1.3120 |
| 1.2974 |
| 1.2488 |
| 1.2785 |
| 1.2875 |
| 1.3203 |
| 1.3062 |
| 1.2911 |
| 1.2760 |
| 1.2256 |
| 1.2659 |
| 1.2717 |
| 1.2130 |
| 1.2131 |
| 1.2635 |
| 1.1789 |
| 1.2089 |
| 1.2738 |
| 1.2271 |
| 1.2054 |
| 1.1823 |
| 1.2704 |
| 1.2033 |
| 1.2205 |
| 1.2494 |
| 1.2510 |
| 1.2582 |
| 1.2597 |
| 1.2607 |
| 1.2534 |
| 1.2517 |
| 1.3652 |
| 1.3406 |
| 1.3640 |
| 1.3805 |
| 1.4002 |
| 1.4194 |
| 1.3822 |
| 1.3833 |
| 1.4221 |
| 1.3896 |
| 1.3790 |
| 1.4225 |
| 1.3920 |
| 1.3937 |
| 1.3813 |
| 1.3756 |
| 1.4395 |
| 1.3998 |
| 1.3968 |
| 1.3947 |
| 1.3960 |
| 1.4432 |
| 1.4112 |
| 1.3720 |
| 1.3618 |
| 1.3633 |
| 1.3487 |
| 1.3972 |
| 1.5256 |
| 1.4923 |
| 1.4759 |
| 1.4651 |
| 1.4831 |
| 1.4520 |
| 1.3958 |
| 1.4112 |
| 1.4517 |
| 1.5068 |
| 1.4975 |
| 1.4951 |
| 1.4909 |
| 1.4951 |
| 1.5232 |
| 1.4811 |
| 1.4876 |
| 1.4369 |
| 1.3864 |
| 1.3839 |
| 1.3664 |
| 1.3709 |
| 1.3497 |
| 1.3687 |
| 1.3630 |
| 1.3689 |
| 1.3787 |
| 1.3919 |
| 1.3697 |
| 1.3678 |
| 1.3816 |
| 1.3853 |
| 1.3574 |
| 1.3592 |
| 1.3569 |
| 1.3581 |
| 1.3496 |
| 1.3855 |
| 1.3812 |
| 1.3763 |
| 1.3770 |
| 1.3782 |
| 1.3784 |
| 1.4012 |
| 1.4006 |
| 1.3932 |
| 1.3655 |
| 1.3897 |
| 1.3929 |
| 1.3909 |
| 1.3890 |
| 1.3967 |
| 1.3558 |
| 1.3658 |
| 1.3684 |
| 1.3979 |
| 1.3673 |
| 1.3945 |
| 1.3751 |
| 1.3738 |
| 1.3897 |
| 1.4184 |
| 1.4192 |
| 1.4261 |
| 1.4087 |
| 1.4570 |
| 1.4586 |
| 1.4579 |
| 1.4582 |
| 1.4572 |
| 1.4568 |
| 1.4573 |
| 1.4562 |
| 1.4190 |
| 1.4287 |
| 1.4310 |
| 1.4289 |
| 1.4216 |
| 1.4219 |
| 1.4131 |
| 1.4263 |
| 1.4160 |
| 1.4113 |
| 1.4170 |
| 1.4014 |
| 1.4032 |
| 1.4188 |
| 1.4092 |
| 1.4300 |
| 1.4355 |
| 1.4319 |
| 1.4402 |
| 1.4356 |
| 1.4346 |
| 1.4248 |
| 1.4004 |
| 1.4019 |
| 1.4009 |
| 1.3567 |
| 1.3562 |
| 1.3623 |
| 1.3647 |
| 1.3572 |
| 1.3583 |
| 1.3299 |
| 1.3097 |
| 1.3047 |
| 1.3093 |
| 1.3066 |
| 1.3022 |
| 1.3034 |
| 1.2988 |
| 1.3049 |
| 1.2865 |
| 1.2859 |
| 1.2899 |
| 1.2907 |
| 1.3015 |
| 1.3084 |
| 1.3041 |
| 1.3121 |
| 1.3106 |
| 1.3005 |
| 1.2812 |
| 1.2701 |
| 1.2601 |
| 1.2644 |
| 1.2659 |
| 1.2571 |
| 1.2738 |
| 1.3363 |
| 1.3351 |
| 1.3386 |
| 1.3315 |
| 1.3472 |
| 1.3514 |
| 1.3545 |
| 1.3612 |
| 1.3540 |
| 1.3559 |
| 1.3513 |
| 1.3501 |
| 1.3465 |
| 1.3513 |
| 1.3473 |
| 1.3306 |
| 1.3061 |
| 1.3064 |
| 1.3070 |
| 1.2873 |
| 1.2816 |
| 1.2705 |
| 1.2686 |
| 1.2724 |
| 1.2589 |
| 1.3520 |
| 1.3507 |
| 1.3447 |
| 1.3934 |
| 1.4062 |
| 1.4178 |
| 1.4354 |
| 1.4261 |
| 1.4479 |
| 1.4551 |
| 1.4694 |
| 1.4909 |
| 1.4813 |
| 1.5014 |
| 1.4990 |
| 1.4994 |
| 1.4999 |
| 1.5160 |
| 1.5074 |
| 1.5148 |
| 1.5112 |
| 1.5154 |
| 1.5161 |
| 1.5176 |
| 1.5184 |
| 1.5196 |
| 1.5192 |
| 1.5204 |
| 1.5210 |
| 1.5237 |
| 1.5261 |
| 1.5270 |
| 1.5233 |
| 1.5364 |
| 1.5511 |
| 1.5517 |
| 1.5654 |
| 1.5660 |
| 1.5539 |
| 1.5574 |
| 1.5967 |
| 1.5584 |
| 1.5578 |
| 1.5567 |
| 1.5574 |
| 1.5720 |
| 1.5663 |
| 1.5672 |
| 1.5680 |
| 1.5763 |
| 1.5762 |
| 1.5773 |
| 1.6051 |
| 1.6137 |
| 1.6147 |
| 1.6136 |
| 1.6361 |
| 1.6392 |
| 1.6347 |
| 1.6264 |
| 1.6336 |
| 1.6335 |
| 1.6340 |
| 1.6372 |
| 1.6282 |
| 1.6297 |
| 1.6356 |
| 1.6385 |
| 1.6226 |
| 1.6090 |
| 1.6169 |
| 1.6293 |
| 1.6179 |
| 1.6328 |
| 1.6479 |
| 1.6568 |
| 1.6465 |
| 1.7029 |
| 1.6975 |
| 1.6945 |
| 1.6755 |
| 1.6941 |
| 1.6877 |
| 1.6870 |
| 1.6922 |
| 1.6994 |
| 1.6912 |
| 1.6836 |
| 1.7082 |
| 1.7083 |
| 1.7415 |
| 1.8074 |
| 1.7446 |
| 1.7217 |
| 1.7257 |
| 1.6913 |
| 1.6919 |
| 1.6924 |
| 1.7009 |
| 1.6750 |
| 1.6728 |
| 1.7309 |
| 1.7305 |
| 1.6968 |
| 1.7217 |
| 1.6936 |
| 1.6736 |
| 1.7019 |
| 1.6752 |
| 1.6805 |
| 1.7066 |
| 1.6702 |
| 1.6944 |
| 1.7012 |
| 1.7108 |
| 1.7050 |
| 1.7333 |
| 1.7347 |
| 1.7369 |
| 1.7041 |
| 1.7286 |
| 1.7301 |
| 1.7297 |
| 1.7280 |
| 1.7383 |
| 1.7563 |
| 1.7485 |
| 1.7486 |
| 1.7693 |
| 1.7724 |
| 1.7730 |
| 1.7750 |
| 1.7743 |
| 1.7837 |
| 1.8165 |
| 1.8095 |
| 1.8114 |
| 1.7953 |
| 1.7985 |
| 1.7991 |
| 1.8000 |
| 1.8110 |
| 1.8199 |
| 1.8205 |
| 1.8219 |
| 1.8206 |
| 1.8241 |
| 1.8260 |
| 1.8269 |
| 1.8279 |
| 1.8328 |
| 1.8339 |
| 1.8499 |
| 1.8396 |
| 1.8273 |
| 1.8285 |
| 1.8509 |
| 1.8530 |
| 1.8475 |
| 1.8521 |
| 1.8731 |
| 1.8470 |
| 1.8391 |
| 1.8208 |
| 1.8746 |
| 1.8752 |
| 1.8781 |
| 1.8801 |
| 1.8804 |
| 1.8828 |
| 1.8785 |
| 1.8549 |
| 1.8548 |
| 1.8547 |
| 1.8551 |
| 1.8822 |
| 1.8771 |
| 1.8822 |
| 1.8813 |
| 1.8876 |