History of daily rates NIO /IRR since Sunday, 25 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 1 911.9950 Iranian rial
the minimum on
1 Nicaraguan córdoba = 397.9164 Iranian rial
Date | NIO/IRR |
---|---|
1 129.5823 | |
1 148.0757 | |
1 142.8536 | |
1 142.0417 | |
1 142.9266 | |
1 143.9733 | |
1 140.1141 | |
1 141.3518 | |
1 144.3528 | |
1 143.9639 | |
1 142.6380 | |
1 143.3106 | |
1 139.0098 | |
1 141.8883 | |
1 141.4617 | |
1 142.7902 | |
1 144.0668 | |
1 142.6909 | |
1 145.6071 | |
1 146.8976 | |
1 147.2202 | |
1 150.4044 | |
1 147.0965 | |
1 147.1904 | |
1 153.1399 | |
1 155.1964 | |
1 153.7356 | |
1 154.1123 | |
1 151.1764 | |
1 153.3411 | |
1 153.9706 | |
1 153.2104 | |
1 154.7210 | |
1 154.3533 | |
1 153.1119 | |
1 154.6848 | |
1 154.7461 | |
1 154.8132 | |
1 154.3828 | |
1 156.1345 | |
1 153.8310 | |
1 154.5753 | |
1 155.5387 | |
1 156.2979 | |
1 157.3731 | |
1 156.2015 | |
1 156.8639 | |
1 148.9594 | |
1 157.5590 | |
1 155.6194 | |
1 156.0360 | |
1 157.5435 | |
1 155.3650 | |
1 159.3114 | |
1 156.7787 | |
1 156.5209 | |
1 156.5039 | |
1 154.8040 | |
1 157.6015 | |
1 159.4924 | |
1 155.9614 | |
1 155.8604 | |
1 158.2939 | |
1 159.4123 | |
1 139.1699 | |
1 152.5633 | |
1 157.5885 | |
1 155.2026 | |
1 149.5208 | |
1 139.3325 | |
1 149.1690 | |
1 146.1636 | |
1 145.1090 | |
1 135.0063 | |
1 133.2581 | |
1 147.9540 | |
1 178.5453 | |
1 174.7772 | |
1 177.5973 | |
1 176.4515 | |
1 177.2492 | |
1 176.6631 | |
1 176.8690 | |
1 176.0964 | |
1 173.6114 | |
1 178.3306 | |
1 176.0579 | |
1 176.6415 | |
1 176.5125 | |
1 176.2348 | |
1 178.4488 | |
1 178.1684 | |
1 179.3503 | |
1 179.6805 | |
1 181.4959 | |
1 181.2240 | |
1 179.0404 | |
1 181.3131 | |
1 180.8962 | |
1 180.6699 | |
1 179.3710 | |
1 178.8386 | |
1 183.1729 | |
1 181.8959 | |
1 184.2878 | |
1 181.0442 | |
1 179.8374 | |
1 183.3300 | |
1 182.6000 | |
1 154.1601 | |
1 175.4882 | |
1 189.9192 | |
1 191.6998 | |
1 191.4126 | |
1 185.4386 | |
1 191.4726 | |
1 191.5439 | |
1 191.7477 | |
1 190.6856 | |
1 193.6168 | |
1 193.6369 | |
1 193.2885 | |
1 199.3068 | |
1 200.1817 | |
1 199.2520 | |
1 199.0704 | |
1 199.1081 | |
1 199.7946 | |
1 199.4370 | |
1 199.3569 | |
1 200.5703 | |
1 198.3844 | |
1 199.1894 | |
1 201.0867 | |
1 200.0446 | |
1 201.1570 | |
1 201.7222 | |
1 202.4899 | |
1 201.3798 | |
1 200.5059 | |
1 200.6499 | |
1 200.2844 | |
1 197.9663 | |
1 209.0201 | |
1 203.3409 | |
1 205.6989 | |
1 204.9834 | |
1 201.1692 | |
1 200.9341 | |
1 199.9481 | |
1 196.7466 | |
1 200.3300 | |
1 202.6275 | |
1 201.9045 | |
1 202.5053 | |
1 202.3470 | |
1 203.6923 | |
1 203.5977 | |
1 207.7878 | |
1 202.7978 | |
1 203.6459 | |
1 204.0143 | |
1 205.9371 | |
1 202.0306 | |
1 203.9628 | |
1 205.8358 | |
1 204.3383 | |
1 206.8504 | |
1 204.1054 | |
1 207.9919 | |
1 205.7741 | |
1 205.3847 | |
1 207.3249 | |
1 207.8690 | |
1 208.1527 | |
1 208.5705 | |
1 208.0468 | |
1 208.0449 | |
1 210.5793 | |
1 201.2209 | |
1 209.7682 | |
1 209.8947 | |
1 209.8594 | |
1 208.6479 | |
1 213.4017 | |
1 211.4776 | |
1 211.5929 | |
1 212.7227 | |
1 206.0911 | |
1 208.8410 | |
1 207.8948 | |
1 213.5293 | |
1 210.8250 | |
1 209.6180 | |
1 219.7226 | |
1 215.5704 | |
1 214.9241 | |
1 219.2683 | |
1 238.0253 | |
1 218.6052 | |
1 238.5310 | |
1 238.8358 | |
1 239.7105 | |
1 247.8170 | |
1 245.1094 | |
1 247.4141 | |
1 245.0869 | |
1 238.8200 | |
1 238.3559 | |
1 245.4419 | |
1 234.7513 | |
1 244.2946 | |
1 247.1313 | |
1 233.9460 | |
1 241.0401 | |
1 241.7523 | |
1 241.0482 | |
1 242.1068 | |
1 241.4977 | |
1 248.2862 | |
1 240.4263 | |
1 239.6428 | |
1 243.4667 | |
1 242.0389 | |
1 242.5344 | |
1 242.6741 | |
1 236.6529 | |
1 242.5387 | |
1 246.4894 | |
1 245.2638 | |
1 248.0526 | |
1 248.5187 | |
1 242.7630 | |
1 248.6654 | |
1 254.2084 | |
1 253.7105 | |
1 254.5607 | |
1 252.1391 | |
1 253.6839 | |
1 255.9288 | |
1 256.9524 | |
1 256.3530 | |
1 254.7089 | |
1 256.1098 | |
1 255.6562 | |
1 256.2107 | |
1 267.7524 | |
1 268.4195 | |
1 269.1105 | |
1 271.2867 | |
1 269.1436 | |
1 270.4605 | |
1 271.4400 | |
1 260.5365 | |
1 277.9255 | |
1 297.5229 | |
1 275.9147 | |
1 279.7407 | |
1 277.8660 | |
1 275.1359 | |
1 277.9571 | |
1 280.6016 | |
1 281.3609 | |
1 281.0301 | |
1 280.9531 | |
1 277.7654 | |
1 281.2497 | |
1 282.8248 | |
1 283.6373 | |
1 280.7965 | |
1 284.8041 | |
1 286.6973 | |
1 292.7530 | |
1 292.3091 | |
1 308.6127 | |
1 314.6242 | |
1 296.9625 | |
1 297.1650 | |
1 298.7480 | |
1 311.6575 | |
1 310.7492 | |
1 313.6804 | |
1 317.7241 | |
1 315.0240 | |
1 317.1774 | |
1 318.1244 | |
1 323.1079 | |
1 322.2518 | |
1 323.6159 | |
1 342.2267 | |
1 346.9059 | |
1 348.0257 | |
1 350.0461 | |
1 351.5751 | |
1 353.1217 | |
1 357.3297 | |
1 350.9629 | |
1 376.5381 | |
1 377.6346 | |
1 371.4345 | |
1 367.8217 | |
1 356.6735 | |
1 347.3452 | |
1 343.2091 | |
1 341.1720 | |
1 336.1917 | |
1 334.3373 | |
1 338.5613 | |
1 338.4865 | |
1 341.5829 | |
1 198.8449 | |
1 196.9327 | |
1 200.1066 | |
1 200.5016 | |
1 212.5934 | |
1 203.7169 | |
1 202.6081 | |
1 206.8568 | |
1 204.6616 | |
1 199.7394 | |
1 194.9327 | |
1 193.3115 | |
1 187.4966 | |
1 185.9976 | |
1 184.5212 | |
1 163.2078 | |
1 161.7351 | |
1 159.9330 | |
1 158.8159 | |
1 154.8811 | |
1 144.7028 | |
1 138.2774 | |
1 129.6883 | |
1 129.2779 | |
1 123.9100 | |
1 130.4462 | |
1 126.6191 | |
1 125.0021 | |
1 114.7447 | |
1 111.9043 | |
1 108.9565 | |
1 102.1227 | |
1 101.1116 | |
1 096.9657 | |
1 095.1763 | |
1 104.3861 | |
1 104.9983 | |
1 096.1145 | |
1 092.1748 | |
1 090.3315 | |
1 091.2979 | |
1 086.6507 | |
1 088.2846 | |
1 084.0906 | |
1 086.9532 | |
1 085.2481 | |
1 089.9635 | |
1 084.6247 | |
1 091.1208 | |
1 087.8371 | |
1 090.8430 | |
1 086.7114 | |
1 090.9779 | |
1 090.5911 | |
1 093.2786 | |
1 091.9633 | |
1 093.8077 | |
1 096.7522 | |
1 094.5200 | |
1 098.3796 | |
1 096.0628 | |
1 095.8735 | |
1 095.7964 | |
1 097.4386 | |
1 092.9768 | |
1 096.8872 | |
1 098.1706 | |
1 103.4419 | |
1 101.0420 | |
1 110.7869 | |
1 100.5094 | |
1 103.4584 | |
1 097.6617 | |
1 111.2079 | |
1 120.7029 | |
1 096.5198 | |
1 102.7167 | |
1 094.4307 | |
1 093.2712 | |
1 095.5604 | |
1 088.9181 | |
1 037.3824 | |
1 033.5761 | |
1 035.9060 | |
1 042.5185 | |
1 042.8045 | |
1 041.6379 | |
1 039.8109 | |
1 043.6327 | |
1 047.8855 | |
1 046.9872 | |
1 047.1168 | |
1 050.0907 | |
1 052.4149 | |
1 050.3299 | |
1 068.2155 | |
1 063.5985 | |
1 071.2281 | |
1 072.8431 | |
1 067.3828 | |
1 066.7717 | |
1 067.8496 | |
1 063.2839 | |
1 061.6370 | |
1 062.1661 | |
1 066.2471 | |
1 073.2967 | |
1 070.5700 | |
1 072.7407 | |
1 075.1708 | |
1 069.0444 | |
1 069.3733 | |
1 070.2367 | |
1 069.5004 | |
1 072.9733 | |
1 071.1749 | |
1 077.2152 | |
1 074.3637 | |
1 077.5592 | |
1 071.5373 | |
1 080.7055 | |
1 081.3946 | |
1 079.4805 | |
1 077.2266 | |
1 077.3203 | |
1 076.7122 | |
1 079.6617 | |
1 092.4277 | |
1 090.6389 | |
1 091.4964 | |
1 090.2909 | |
1 090.4123 | |
1 090.3911 | |
1 091.9944 | |
1 089.5961 | |
1 088.3460 | |
1 086.7228 | |
1 086.7061 | |
1 099.6377 | |
1 099.1952 | |
1 097.5838 | |
1 095.1115 | |
1 090.2583 | |
1 091.1129 | |
1 087.0997 | |
1 091.4682 | |
1 096.7073 | |
1 094.2210 | |
1 091.4226 | |
1 086.9493 | |
1 079.0516 | |
1 080.0688 | |
1 075.1440 | |
1 068.7031 | |
1 061.4795 | |
1 053.4701 | |
1 054.5628 | |
1 053.7162 | |
1 051.8155 | |
1 049.8195 | |
1 049.9520 | |
1 049.9278 | |
1 048.1991 | |
1 045.2876 | |
1 044.8868 | |
1 041.4268 | |
1 037.2225 | |
1 034.5183 | |
1 032.0339 | |
1 033.0322 | |
1 034.0770 | |
1 027.1896 | |
1 028.9597 | |
1 026.0183 | |
1 021.8611 | |
1 023.0912 | |
1 017.2524 | |
1 013.4356 | |
1 012.7914 | |
1 007.7333 | |
1 007.2234 | |
1 005.7977 | |
1 004.1403 | |
1 000.9495 | |
1 005.6140 | |
1 004.1251 | |
1 001.8336 | |
1 018.0265 | |
1 014.2224 | |
1 011.7633 | |
1 031.3608 | |
1 014.2893 | |
1 014.1371 | |
1 009.6677 | |
1 010.4492 | |
1 010.5591 | |
1 007.8901 | |
998.8248 | |
994.9542 | |
990.4621 | |
989.3427 | |
985.6616 | |
983.9554 | |
989.5550 | |
987.3542 | |
991.1043 | |
988.4447 | |
990.3678 | |
989.7211 | |
988.6128 | |
982.7587 | |
983.0695 | |
983.4097 | |
982.7157 | |
981.7931 | |
980.2650 | |
975.9976 | |
975.7911 | |
975.9094 | |
973.5050 | |
971.4390 | |
973.4771 | |
975.0310 | |
975.1413 | |
969.1789 | |
977.6464 | |
972.2987 | |
972.5241 | |
979.8484 | |
990.7876 | |
972.6810 | |
976.4279 | |
985.7266 | |
999.7464 | |
1 009.3366 | |
1 008.1276 | |
1 001.5947 | |
995.8859 | |
1 009.2105 | |
1 001.0398 | |
1 003.1409 | |
1 001.2534 | |
995.1907 | |
1 010.6990 | |
983.6839 | |
985.3828 | |
987.3826 | |
988.5353 | |
992.6236 | |
494.1854 | |
486.1773 | |
495.6462 | |
493.7798 | |
493.5065 | |
500.8528 | |
505.6405 | |
503.3460 | |
501.7313 | |
499.6730 | |
504.4621 | |
501.8637 | |
502.8585 | |
500.6029 | |
500.6053 | |
499.2769 | |
500.1597 | |
500.0143 | |
503.9559 | |
503.0475 | |
501.2741 | |
503.4059 | |
504.3461 | |
502.3268 | |
502.8669 | |
502.2990 | |
504.3788 | |
508.4287 | |
508.6964 | |
506.5087 | |
509.0810 | |
509.5909 | |
506.3706 | |
512.3270 | |
511.3796 | |
510.7460 | |
513.6359 | |
512.0845 | |
513.7051 | |
514.0427 | |
514.6589 | |
515.4155 | |
514.7810 | |
515.4933 | |
515.6053 | |
515.1406 | |
516.9834 | |
516.7727 | |
518.1141 | |
518.1177 | |
518.9457 | |
518.9849 | |
519.8750 | |
521.2374 | |
520.0683 | |
520.5744 | |
521.6918 | |
523.8788 | |
522.7885 | |
523.2838 | |
523.0938 | |
523.7879 | |
527.3510 | |
526.9919 | |
525.5088 | |
525.9079 | |
506.2995 | |
506.6734 | |
507.1432 | |
508.3067 | |
508.1505 | |
508.5165 | |
509.3691 | |
509.3990 | |
509.1016 | |
510.4754 | |
505.3232 | |
488.6868 | |
490.1682 | |
490.6525 | |
489.3600 | |
486.0378 | |
479.4563 | |
482.9509 | |
479.9875 | |
477.7546 | |
474.8116 | |
402.2356 | |
399.8536 | |
477.2957 | |
476.5331 | |
472.4297 | |
467.5990 | |
465.3979 | |
468.6283 | |
472.3360 | |
474.3423 | |
473.1645 | |
473.5215 | |
468.7234 | |
468.5038 | |
469.5906 | |
469.4513 | |
468.8685 | |
468.4453 | |
470.0782 | |
469.9372 | |
471.3583 | |
474.7880 | |
486.2167 | |
509.8602 | |
476.1076 | |
474.5397 | |
475.7048 | |
475.5050 | |
474.9769 | |
471.1161 | |
470.4766 | |
470.6330 | |
470.1015 | |
469.7354 | |
522.0532 | |
520.9789 | |
516.3536 | |
518.0026 | |
518.0705 | |
518.5213 | |
520.1536 | |
520.9310 | |
520.8895 | |
522.1730 | |
522.4567 | |
523.4168 | |
523.2411 | |
522.6173 | |
524.1907 | |
524.9132 | |
525.0501 | |
523.9523 | |
524.5892 | |
525.5724 | |
525.3007 | |
525.3730 | |
527.1834 | |
529.6894 | |
531.1761 | |
532.2633 | |
520.6902 | |
522.1206 | |
508.5435 | |
508.1394 | |
508.8545 | |
508.9735 | |
508.5873 | |
509.5402 | |
509.3776 | |
509.5941 | |
510.3369 | |
509.9270 | |
509.9586 | |
511.3584 | |
511.5991 | |
511.2168 | |
512.4717 | |
511.3780 | |
513.7315 | |
511.4479 | |
510.5019 | |
508.3409 | |
508.0906 | |
508.9012 | |
509.1297 | |
509.4615 | |
509.2098 | |
510.1446 | |
509.3180 | |
513.6538 | |
510.3667 | |
509.8980 | |
510.2789 | |
510.9978 | |
511.2544 | |
511.7188 | |
512.0945 | |
512.3894 | |
511.9648 | |
512.9498 | |
513.1689 | |
513.2962 | |
513.6308 | |
514.0896 | |
515.0475 | |
515.0387 | |
515.3639 | |
514.9041 | |
515.3135 | |
514.5842 | |
514.7087 | |
515.3539 | |
515.3544 | |
515.5822 | |
515.7232 | |
518.8748 | |
519.0626 | |
517.9468 | |
518.4935 | |
521.3820 | |
520.6328 | |
520.9518 | |
520.7054 | |
521.2958 | |
522.5602 | |
530.1089 | |
528.0527 | |
537.2319 | |
531.5442 | |
527.8016 | |
524.5476 | |
527.7823 | |
533.8952 | |
534.0712 | |
531.9018 | |
530.7688 | |
534.5876 | |
529.0055 | |
525.9997 | |
512.4432 | |
511.4763 | |
517.9117 | |
519.5020 | |
511.0171 | |
508.3869 | |
508.8114 | |
505.7177 | |
511.2643 | |
524.3890 | |
525.1143 | |
527.2535 | |
522.7725 | |
519.2958 | |
526.9220 | |
529.7526 | |
536.3643 | |
533.7224 | |
536.6838 | |
537.2886 | |
531.8660 | |
528.3403 | |
514.9431 | |
518.8400 | |
519.8561 | |
517.0341 | |
510.7896 | |
519.7039 | |
512.7855 | |
511.9596 | |
512.1446 | |
500.0900 | |
501.0935 | |
503.2495 | |
494.2237 | |
494.6657 | |
492.2547 | |
490.8634 | |
496.7228 | |
496.3554 | |
499.8505 | |
503.1253 | |
494.4077 | |
501.0116 | |
494.6142 | |
499.1736 | |
502.4613 | |
498.0174 | |
485.3941 | |
483.2552 | |
490.8520 | |
493.5005 | |
500.4314 | |
498.0797 | |
499.5402 | |
505.3322 | |
501.3220 | |
507.8899 | |
509.9843 | |
510.2985 | |
504.9435 | |
508.2091 | |
502.7466 | |
505.1249 | |
506.8867 | |
507.2521 | |
509.2139 | |
509.5289 | |
510.5593 | |
510.0035 | |
510.1146 | |
510.2040 | |
510.4988 | |
510.8365 | |
511.7081 | |
511.0649 | |
512.0788 | |
511.0025 | |
512.3262 | |
511.3147 | |
509.1510 | |
512.9781 | |
512.0743 | |
510.7517 | |
512.5240 | |
510.3850 | |
508.8532 | |
511.1813 | |
511.3161 | |
511.5795 | |
513.2433 | |
513.3242 | |
512.7623 | |
512.6897 | |
511.7048 | |
512.0802 | |
512.5149 | |
514.1120 | |
512.8140 | |
512.9810 | |
513.0813 | |
513.4932 | |
512.8518 | |
513.6294 | |
513.5406 | |
513.9392 | |
513.8389 | |
514.8880 | |
514.4292 | |
514.7431 | |
515.3453 | |
515.0669 | |
514.7683 | |
514.9700 | |
515.3441 | |
515.5173 | |
515.7454 | |
517.5984 | |
529.2528 | |
516.5092 | |
517.9020 | |
514.8660 | |
513.8892 | |
519.7517 | |
517.4514 | |
519.0683 | |
518.4724 | |
520.1095 | |
519.7544 | |
518.5177 | |
528.9213 | |
528.3252 | |
528.5606 | |
526.8058 | |
534.1850 | |
534.5751 | |
533.8800 | |
533.7104 | |
533.7025 | |
532.0641 | |
534.4333 | |
536.5246 | |
532.9465 | |
533.5489 | |
534.3548 | |
534.2760 | |
529.5580 | |
527.2278 | |
528.8830 | |
529.8276 | |
529.5493 | |
527.3652 | |
533.9832 | |
534.0205 | |
533.8728 | |
544.4970 | |
543.7411 | |
543.2723 | |
540.6122 | |
540.9799 | |
541.1574 | |
541.2387 | |
541.4511 | |
543.0000 | |
543.0576 | |
541.8319 | |
543.5349 | |
542.5885 | |
552.8193 | |
562.9735 | |
552.4529 | |
546.7361 | |
547.2706 | |
536.0759 | |
536.2501 | |
536.1132 | |
537.1885 | |
536.3122 | |
537.1576 | |
553.2479 | |
552.3656 | |
544.4124 | |
548.5910 | |
544.7412 | |
542.5187 | |
550.9254 | |
541.9108 | |
541.9587 | |
550.2154 | |
541.9834 | |
550.4555 | |
549.5232 | |
549.5393 | |
549.4731 | |
549.2881 | |
549.0192 | |
550.9846 | |
548.7890 | |
549.1698 | |
549.2535 | |
548.3089 | |
548.4185 | |
548.1537 | |
546.4388 | |
546.3234 | |
545.9245 | |
545.5616 | |
546.0197 | |
545.8439 | |
545.9285 | |
545.3765 | |
545.3611 | |
544.7904 | |
545.2142 | |
545.4884 | |
545.9643 | |
548.5522 | |
546.8100 | |
545.1731 | |
546.1476 | |
544.7084 | |
542.2853 | |
543.3864 | |
543.2796 | |
546.3031 | |
542.3268 | |
543.6054 | |
544.8863 | |
544.8942 | |
544.0249 | |
544.0073 | |
542.4806 | |
543.8461 | |
545.8026 | |
544.9697 | |
546.4574 | |
547.4367 | |
545.6892 | |
548.4821 | |
548.2586 | |
549.9628 | |
547.0879 | |
549.7151 | |
549.9664 | |
552.7802 | |
545.5007 | |
545.5770 | |
548.3402 | |
545.7800 | |
544.0657 | |
543.9801 | |
543.9877 | |
544.0860 | |
545.5255 | |
546.2217 | |
545.4425 | |
545.5084 | |
543.9289 |