History of daily rates NIO /KWD since Saturday, 24 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.019218 Kuwaiti dinar
the minimum on
1 Nicaraguan córdoba = 0.008142 Kuwaiti dinar
Price history of KWD / NIO
Date | NIO/KWD |
| 0.008336 |
| 0.008337 |
| 0.008332 |
| 0.008357 |
| 0.008360 |
| 0.008347 |
| 0.008362 |
| 0.008376 |
| 0.008359 |
| 0.008382 |
| 0.008366 |
| 0.008328 |
| 0.008344 |
| 0.008354 |
| 0.008367 |
| 0.008368 |
| 0.008371 |
| 0.008388 |
| 0.008391 |
| 0.008396 |
| 0.008402 |
| 0.008388 |
| 0.008387 |
| 0.008371 |
| 0.008405 |
| 0.008422 |
| 0.008437 |
| 0.008399 |
| 0.008408 |
| 0.008428 |
| 0.008430 |
| 0.008444 |
| 0.008448 |
| 0.008442 |
| 0.008448 |
| 0.008453 |
| 0.008450 |
| 0.008437 |
| 0.008444 |
| 0.008422 |
| 0.008429 |
| 0.008428 |
| 0.008411 |
| 0.008411 |
| 0.008395 |
| 0.008402 |
| 0.008383 |
| 0.008406 |
| 0.008404 |
| 0.008406 |
| 0.008404 |
| 0.008405 |
| 0.008428 |
| 0.008414 |
| 0.008406 |
| 0.008402 |
| 0.008378 |
| 0.008393 |
| 0.008402 |
| 0.008382 |
| 0.008380 |
| 0.008406 |
| 0.008417 |
| 0.008382 |
| 0.008343 |
| 0.008381 |
| 0.008359 |
| 0.008380 |
| 0.008355 |
| 0.008391 |
| 0.008378 |
| 0.008404 |
| 0.008403 |
| 0.008414 |
| 0.008418 |
| 0.008543 |
| 0.008562 |
| 0.008548 |
| 0.008598 |
| 0.008602 |
| 0.008633 |
| 0.008619 |
| 0.008630 |
| 0.008602 |
| 0.008624 |
| 0.008597 |
| 0.008575 |
| 0.008583 |
| 0.008568 |
| 0.008560 |
| 0.008544 |
| 0.008551 |
| 0.008540 |
| 0.008569 |
| 0.008591 |
| 0.008569 |
| 0.008559 |
| 0.008550 |
| 0.008558 |
| 0.008571 |
| 0.008551 |
| 0.008536 |
| 0.008549 |
| 0.008576 |
| 0.008568 |
| 0.008563 |
| 0.008542 |
| 0.008497 |
| 0.008299 |
| 0.008456 |
| 0.008535 |
| 0.008531 |
| 0.008530 |
| 0.008480 |
| 0.008545 |
| 0.008528 |
| 0.008523 |
| 0.008523 |
| 0.008546 |
| 0.008546 |
| 0.008559 |
| 0.008600 |
| 0.008594 |
| 0.008592 |
| 0.008586 |
| 0.008575 |
| 0.008569 |
| 0.008568 |
| 0.008561 |
| 0.008585 |
| 0.008568 |
| 0.008566 |
| 0.008574 |
| 0.008557 |
| 0.008562 |
| 0.008556 |
| 0.008563 |
| 0.008570 |
| 0.008560 |
| 0.008568 |
| 0.008555 |
| 0.008551 |
| 0.008624 |
| 0.008591 |
| 0.008626 |
| 0.008616 |
| 0.008597 |
| 0.008583 |
| 0.008566 |
| 0.008549 |
| 0.008574 |
| 0.008597 |
| 0.008586 |
| 0.008607 |
| 0.008599 |
| 0.008611 |
| 0.008627 |
| 0.008671 |
| 0.008635 |
| 0.008633 |
| 0.008638 |
| 0.008676 |
| 0.008641 |
| 0.008650 |
| 0.008664 |
| 0.008661 |
| 0.008680 |
| 0.008659 |
| 0.008704 |
| 0.008697 |
| 0.008706 |
| 0.008757 |
| 0.008727 |
| 0.008759 |
| 0.008767 |
| 0.008762 |
| 0.008762 |
| 0.008773 |
| 0.008713 |
| 0.008795 |
| 0.008780 |
| 0.008789 |
| 0.008780 |
| 0.008825 |
| 0.008814 |
| 0.008798 |
| 0.008809 |
| 0.008763 |
| 0.008766 |
| 0.008771 |
| 0.008813 |
| 0.008797 |
| 0.008795 |
| 0.008866 |
| 0.008874 |
| 0.008881 |
| 0.008904 |
| 0.009040 |
| 0.008909 |
| 0.009056 |
| 0.009064 |
| 0.009071 |
| 0.009158 |
| 0.009140 |
| 0.009161 |
| 0.009142 |
| 0.009136 |
| 0.009161 |
| 0.009169 |
| 0.009149 |
| 0.009301 |
| 0.009249 |
| 0.009055 |
| 0.008991 |
| 0.009022 |
| 0.009016 |
| 0.008992 |
| 0.008964 |
| 0.009013 |
| 0.008943 |
| 0.008937 |
| 0.008962 |
| 0.008944 |
| 0.008950 |
| 0.008962 |
| 0.008921 |
| 0.008964 |
| 0.009002 |
| 0.008982 |
| 0.009002 |
| 0.009005 |
| 0.008967 |
| 0.009017 |
| 0.009030 |
| 0.009054 |
| 0.009060 |
| 0.009030 |
| 0.009042 |
| 0.009066 |
| 0.009074 |
| 0.009065 |
| 0.009045 |
| 0.009074 |
| 0.009070 |
| 0.009075 |
| 0.009170 |
| 0.009175 |
| 0.009174 |
| 0.009187 |
| 0.009157 |
| 0.009167 |
| 0.009175 |
| 0.009096 |
| 0.009236 |
| 0.009247 |
| 0.009222 |
| 0.009243 |
| 0.009230 |
| 0.009219 |
| 0.009231 |
| 0.009247 |
| 0.009272 |
| 0.009258 |
| 0.009230 |
| 0.009224 |
| 0.009248 |
| 0.009249 |
| 0.009258 |
| 0.009244 |
| 0.009250 |
| 0.009264 |
| 0.009314 |
| 0.009306 |
| 0.009293 |
| 0.009339 |
| 0.009346 |
| 0.009360 |
| 0.009381 |
| 0.009384 |
| 0.009384 |
| 0.009402 |
| 0.009425 |
| 0.009417 |
| 0.009419 |
| 0.009419 |
| 0.009446 |
| 0.009430 |
| 0.009430 |
| 0.009416 |
| 0.009444 |
| 0.009461 |
| 0.009474 |
| 0.009478 |
| 0.009495 |
| 0.009539 |
| 0.009489 |
| 0.009498 |
| 0.009523 |
| 0.009535 |
| 0.009574 |
| 0.009563 |
| 0.009559 |
| 0.009552 |
| 0.009571 |
| 0.009553 |
| 0.009561 |
| 0.009604 |
| 0.009609 |
| 0.009626 |
| 0.009646 |
| 0.009619 |
| 0.009608 |
| 0.009612 |
| 0.009667 |
| 0.009595 |
| 0.009589 |
| 0.009634 |
| 0.009647 |
| 0.009640 |
| 0.009623 |
| 0.009634 |
| 0.009629 |
| 0.009618 |
| 0.009629 |
| 0.009698 |
| 0.009706 |
| 0.009767 |
| 0.009800 |
| 0.009819 |
| 0.009811 |
| 0.009785 |
| 0.009812 |
| 0.009799 |
| 0.009778 |
| 0.009840 |
| 0.009834 |
| 0.009845 |
| 0.009832 |
| 0.009972 |
| 0.009962 |
| 0.009939 |
| 0.009934 |
| 0.009920 |
| 0.009927 |
| 0.010025 |
| 0.010138 |
| 0.010081 |
| 0.010036 |
| 0.010056 |
| 0.010070 |
| 0.010052 |
| 0.010099 |
| 0.010093 |
| 0.010150 |
| 0.010150 |
| 0.010186 |
| 0.010127 |
| 0.010194 |
| 0.010170 |
| 0.010200 |
| 0.010213 |
| 0.010234 |
| 0.010240 |
| 0.010267 |
| 0.010272 |
| 0.010312 |
| 0.010317 |
| 0.010280 |
| 0.010331 |
| 0.010324 |
| 0.010332 |
| 0.010329 |
| 0.010344 |
| 0.010325 |
| 0.010325 |
| 0.010361 |
| 0.010402 |
| 0.010407 |
| 0.010502 |
| 0.010409 |
| 0.010437 |
| 0.010405 |
| 0.010515 |
| 0.010638 |
| 0.010425 |
| 0.010488 |
| 0.010404 |
| 0.010395 |
| 0.010433 |
| 0.010383 |
| 0.010445 |
| 0.010401 |
| 0.010378 |
| 0.010440 |
| 0.010459 |
| 0.010440 |
| 0.010437 |
| 0.010486 |
| 0.010496 |
| 0.010529 |
| 0.010512 |
| 0.010535 |
| 0.010595 |
| 0.010551 |
| 0.010523 |
| 0.010558 |
| 0.010561 |
| 0.010582 |
| 0.010541 |
| 0.010557 |
| 0.010599 |
| 0.010577 |
| 0.010560 |
| 0.010521 |
| 0.010591 |
| 0.010697 |
| 0.010668 |
| 0.010680 |
| 0.010719 |
| 0.010671 |
| 0.010635 |
| 0.010680 |
| 0.010643 |
| 0.010679 |
| 0.010614 |
| 0.010649 |
| 0.010704 |
| 0.010886 |
| 0.010852 |
| 0.010863 |
| 0.010906 |
| 0.010895 |
| 0.010873 |
| 0.010889 |
| 0.010870 |
| 0.010950 |
| 0.011086 |
| 0.011079 |
| 0.011071 |
| 0.011058 |
| 0.011020 |
| 0.011015 |
| 0.010998 |
| 0.010977 |
| 0.010983 |
| 0.010967 |
| 0.010948 |
| 0.011081 |
| 0.011086 |
| 0.011072 |
| 0.011035 |
| 0.011094 |
| 0.011114 |
| 0.011115 |
| 0.011177 |
| 0.011258 |
| 0.011242 |
| 0.011225 |
| 0.011219 |
| 0.011169 |
| 0.011226 |
| 0.011210 |
| 0.011253 |
| 0.011282 |
| 0.011203 |
| 0.011245 |
| 0.011246 |
| 0.011249 |
| 0.011260 |
| 0.011288 |
| 0.011245 |
| 0.011237 |
| 0.011230 |
| 0.011238 |
| 0.011173 |
| 0.011099 |
| 0.011093 |
| 0.011070 |
| 0.011084 |
| 0.011092 |
| 0.011097 |
| 0.011097 |
| 0.011079 |
| 0.011045 |
| 0.011067 |
| 0.011064 |
| 0.011006 |
| 0.011007 |
| 0.010951 |
| 0.010974 |
| 0.010972 |
| 0.010964 |
| 0.010896 |
| 0.010920 |
| 0.010876 |
| 0.010858 |
| 0.011043 |
| 0.010973 |
| 0.010933 |
| 0.011121 |
| 0.010929 |
| 0.010870 |
| 0.010878 |
| 0.010868 |
| 0.010885 |
| 0.010882 |
| 0.010871 |
| 0.010861 |
| 0.010841 |
| 0.010853 |
| 0.010850 |
| 0.010866 |
| 0.010921 |
| 0.010896 |
| 0.010930 |
| 0.010932 |
| 0.010948 |
| 0.010927 |
| 0.010901 |
| 0.010912 |
| 0.010934 |
| 0.010929 |
| 0.010949 |
| 0.010947 |
| 0.011041 |
| 0.011017 |
| 0.011026 |
| 0.011044 |
| 0.011046 |
| 0.011023 |
| 0.011074 |
| 0.011109 |
| 0.011106 |
| 0.011068 |
| 0.011151 |
| 0.011086 |
| 0.011085 |
| 0.011181 |
| 0.011296 |
| 0.011092 |
| 0.011148 |
| 0.011250 |
| 0.011418 |
| 0.011467 |
| 0.011385 |
| 0.011369 |
| 0.011331 |
| 0.011498 |
| 0.011385 |
| 0.011462 |
| 0.011439 |
| 0.011381 |
| 0.011649 |
| 0.011312 |
| 0.011311 |
| 0.011315 |
| 0.011338 |
| 0.011419 |
| 0.011488 |
| 0.011327 |
| 0.011551 |
| 0.011510 |
| 0.011475 |
| 0.011561 |
| 0.011677 |
| 0.011670 |
| 0.011682 |
| 0.011640 |
| 0.011766 |
| 0.011667 |
| 0.011636 |
| 0.011613 |
| 0.011622 |
| 0.011590 |
| 0.011638 |
| 0.011634 |
| 0.011622 |
| 0.011660 |
| 0.011627 |
| 0.011641 |
| 0.011534 |
| 0.011554 |
| 0.011551 |
| 0.011499 |
| 0.011578 |
| 0.011661 |
| 0.011691 |
| 0.011673 |
| 0.011668 |
| 0.011664 |
| 0.011611 |
| 0.011716 |
| 0.011721 |
| 0.011758 |
| 0.011772 |
| 0.011780 |
| 0.011766 |
| 0.011772 |
| 0.011751 |
| 0.011767 |
| 0.011794 |
| 0.011796 |
| 0.011814 |
| 0.011789 |
| 0.011841 |
| 0.011894 |
| 0.011881 |
| 0.011933 |
| 0.011927 |
| 0.011930 |
| 0.011935 |
| 0.011944 |
| 0.011985 |
| 0.011937 |
| 0.011895 |
| 0.011953 |
| 0.011915 |
| 0.011946 |
| 0.011964 |
| 0.011975 |
| 0.011983 |
| 0.011999 |
| 0.011916 |
| 0.011902 |
| 0.011924 |
| 0.011953 |
| 0.011975 |
| 0.011957 |
| 0.011966 |
| 0.012004 |
| 0.012026 |
| 0.012015 |
| 0.011963 |
| 0.012015 |
| 0.012004 |
| 0.012033 |
| 0.012028 |
| 0.012096 |
| 0.012144 |
| 0.012142 |
| 0.012126 |
| 0.012104 |
| 0.012128 |
| 0.012094 |
| 0.012107 |
| 0.012113 |
| 0.012096 |
| 0.012120 |
| 0.012113 |
| 0.012102 |
| 0.012093 |
| 0.012143 |
| 0.012201 |
| 0.012228 |
| 0.012272 |
| 0.012179 |
| 0.012189 |
| 0.012063 |
| 0.012038 |
| 0.012069 |
| 0.012188 |
| 0.012117 |
| 0.012134 |
| 0.012205 |
| 0.012247 |
| 0.012249 |
| 0.012238 |
| 0.012292 |
| 0.012281 |
| 0.012286 |
| 0.012261 |
| 0.012339 |
| 0.012398 |
| 0.012413 |
| 0.012378 |
| 0.012353 |
| 0.012431 |
| 0.012462 |
| 0.012482 |
| 0.013894 |
| 0.013911 |
| 0.013910 |
| 0.013961 |
| 0.013949 |
| 0.013989 |
| 0.014068 |
| 0.014117 |
| 0.014099 |
| 0.014101 |
| 0.014094 |
| 0.014168 |
| 0.014235 |
| 0.014185 |
| 0.014252 |
| 0.014266 |
| 0.014264 |
| 0.014223 |
| 0.014252 |
| 0.014246 |
| 0.014274 |
| 0.014180 |
| 0.014239 |
| 0.014266 |
| 0.014258 |
| 0.014352 |
| 0.014437 |
| 0.014493 |
| 0.014599 |
| 0.014657 |
| 0.014643 |
| 0.014681 |
| 0.014690 |
| 0.014690 |
| 0.014630 |
| 0.014682 |
| 0.014711 |
| 0.014758 |
| 0.014802 |
| 0.014852 |
| 0.014873 |
| 0.014888 |
| 0.014903 |
| 0.014869 |
| 0.014932 |
| 0.014915 |
| 0.014960 |
| 0.014662 |
| 0.014819 |
| 0.014762 |
| 0.014793 |
| 0.014868 |
| 0.014837 |
| 0.014861 |
| 0.014901 |
| 0.015025 |
| 0.014882 |
| 0.014881 |
| 0.014882 |
| 0.014966 |
| 0.014888 |
| 0.014910 |
| 0.014862 |
| 0.014817 |
| 0.014839 |
| 0.014863 |
| 0.014882 |
| 0.014852 |
| 0.014693 |
| 0.014795 |
| 0.014797 |
| 0.014822 |
| 0.014826 |
| 0.014855 |
| 0.014893 |
| 0.014889 |
| 0.014893 |
| 0.014912 |
| 0.014942 |
| 0.014937 |
| 0.014974 |
| 0.014948 |
| 0.014989 |
| 0.015016 |
| 0.015013 |
| 0.015045 |
| 0.015060 |
| 0.014998 |
| 0.015033 |
| 0.015045 |
| 0.015097 |
| 0.015321 |
| 0.015317 |
| 0.015641 |
| 0.015647 |
| 0.015671 |
| 0.015781 |
| 0.015636 |
| 0.015722 |
| 0.015720 |
| 0.015698 |
| 0.015384 |
| 0.015525 |
| 0.015474 |
| 0.015441 |
| 0.015367 |
| 0.015238 |
| 0.015552 |
| 0.015614 |
| 0.015536 |
| 0.015401 |
| 0.015499 |
| 0.015499 |
| 0.015549 |
| 0.015353 |
| 0.014934 |
| 0.015069 |
| 0.014830 |
| 0.014598 |
| 0.014642 |
| 0.014527 |
| 0.014582 |
| 0.014518 |
| 0.014450 |
| 0.014368 |
| 0.014398 |
| 0.014368 |
| 0.014243 |
| 0.014365 |
| 0.014251 |
| 0.014235 |
| 0.014186 |
| 0.014319 |
| 0.014235 |
| 0.014259 |
| 0.014251 |
| 0.014242 |
| 0.014304 |
| 0.014371 |
| 0.014203 |
| 0.014283 |
| 0.014278 |
| 0.014266 |
| 0.014302 |
| 0.014284 |
| 0.014311 |
| 0.014360 |
| 0.014308 |
| 0.014352 |
| 0.014346 |
| 0.014388 |
| 0.014484 |
| 0.014354 |
| 0.014400 |
| 0.014329 |
| 0.014401 |
| 0.014406 |
| 0.014418 |
| 0.014479 |
| 0.014434 |
| 0.014744 |
| 0.014706 |
| 0.014826 |
| 0.014863 |
| 0.014883 |
| 0.014884 |
| 0.014888 |
| 0.014873 |
| 0.014856 |
| 0.014882 |
| 0.014850 |
| 0.014981 |
| 0.014972 |
| 0.014988 |
| 0.015010 |
| 0.014976 |
| 0.015104 |
| 0.015112 |
| 0.015154 |
| 0.015211 |
| 0.015249 |
| 0.015398 |
| 0.015368 |
| 0.015382 |
| 0.015380 |
| 0.015363 |
| 0.015479 |
| 0.015481 |
| 0.015498 |
| 0.015547 |
| 0.015529 |
| 0.015451 |
| 0.015570 |
| 0.015817 |
| 0.015825 |
| 0.015937 |
| 0.015945 |
| 0.015926 |
| 0.015925 |
| 0.015930 |
| 0.015942 |
| 0.015946 |
| 0.016054 |
| 0.016022 |
| 0.016030 |
| 0.016031 |
| 0.016043 |
| 0.016052 |
| 0.016072 |
| 0.016076 |
| 0.016072 |
| 0.016083 |
| 0.016108 |
| 0.016099 |
| 0.016106 |
| 0.016112 |
| 0.016117 |
| 0.016126 |
| 0.016131 |
| 0.016137 |
| 0.016158 |
| 0.016152 |
| 0.016216 |
| 0.016578 |
| 0.016177 |
| 0.016187 |
| 0.016183 |
| 0.016185 |
| 0.016302 |
| 0.016238 |
| 0.016252 |
| 0.016259 |
| 0.016310 |
| 0.016302 |
| 0.016318 |
| 0.016602 |
| 0.016587 |
| 0.016601 |
| 0.016579 |
| 0.016818 |
| 0.016821 |
| 0.016824 |
| 0.016822 |
| 0.016826 |
| 0.016829 |
| 0.016837 |
| 0.016835 |
| 0.016825 |
| 0.016825 |
| 0.016830 |
| 0.016835 |
| 0.016658 |
| 0.016707 |
| 0.016716 |
| 0.016717 |
| 0.016741 |
| 0.016910 |
| 0.017072 |
| 0.017065 |
| 0.017069 |
| 0.017401 |
| 0.017377 |
| 0.017378 |
| 0.017288 |
| 0.017302 |
| 0.017309 |
| 0.017321 |
| 0.017325 |
| 0.017379 |
| 0.017386 |
| 0.017351 |
| 0.017412 |
| 0.017408 |
| 0.017743 |
| 0.018319 |
| 0.017747 |
| 0.017578 |
| 0.017602 |
| 0.017252 |
| 0.017257 |
| 0.017263 |
| 0.017296 |
| 0.017284 |
| 0.017262 |
| 0.017838 |
| 0.017837 |
| 0.017582 |
| 0.017746 |
| 0.017533 |
| 0.017544 |
| 0.017848 |
| 0.017564 |
| 0.017572 |
| 0.017844 |
| 0.017589 |
| 0.017863 |
| 0.017836 |
| 0.017843 |
| 0.017838 |
| 0.017826 |
| 0.017839 |
| 0.017896 |
| 0.017852 |
| 0.017873 |
| 0.017881 |
| 0.017876 |
| 0.017892 |
| 0.017922 |
| 0.017899 |
| 0.017904 |
| 0.017912 |
| 0.017910 |
| 0.017937 |
| 0.017937 |
| 0.017965 |
| 0.017957 |
| 0.017979 |
| 0.017985 |
| 0.017985 |
| 0.017989 |
| 0.017997 |
| 0.018033 |
| 0.018032 |
| 0.018039 |
| 0.018044 |
| 0.018009 |
| 0.018024 |
| 0.018199 |
| 0.018186 |
| 0.018223 |
| 0.018227 |
| 0.018246 |
| 0.018262 |
| 0.018277 |
| 0.018305 |
| 0.018305 |
| 0.018331 |
| 0.018339 |
| 0.018351 |
| 0.018360 |
| 0.018395 |
| 0.018424 |
| 0.018459 |
| 0.018479 |
| 0.018498 |
| 0.018548 |
| 0.018515 |
| 0.018885 |
| 0.018617 |
| 0.018601 |
| 0.018972 |
| 0.018786 |
| 0.018679 |
| 0.018639 |
| 0.018520 |
| 0.018393 |
| 0.018844 |
| 0.018695 |
| 0.018772 |
| 0.018791 |
| 0.018580 |
| 0.018800 |
| 0.018374 |