History of daily rates NIO /NPR since Sunday, 25 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 4.7331 Nepalese rupee
the minimum on
1 Nicaraguan córdoba = 3.1233 Nepalese rupee
Price history of NPR / NIO
Date | NIO/NPR |
| 3.6265 |
| 3.6155 |
| 3.6110 |
| 3.6208 |
| 3.6303 |
| 3.6339 |
| 3.6195 |
| 3.6212 |
| 3.6289 |
| 3.6141 |
| 3.6239 |
| 3.6270 |
| 3.6038 |
| 3.5973 |
| 3.6029 |
| 3.6049 |
| 3.6090 |
| 3.6058 |
| 3.6255 |
| 3.6272 |
| 3.6277 |
| 3.6210 |
| 3.6282 |
| 3.6366 |
| 3.6350 |
| 3.6305 |
| 3.6449 |
| 3.6450 |
| 3.6346 |
| 3.6364 |
| 3.6420 |
| 3.6361 |
| 3.6366 |
| 3.6345 |
| 3.6368 |
| 3.6416 |
| 3.6396 |
| 3.6350 |
| 3.6359 |
| 3.6259 |
| 3.6159 |
| 3.6132 |
| 3.6341 |
| 3.6301 |
| 3.6185 |
| 3.6000 |
| 3.5823 |
| 3.5887 |
| 3.6208 |
| 3.5801 |
| 3.5901 |
| 3.5886 |
| 3.6073 |
| 3.6132 |
| 3.6134 |
| 3.6255 |
| 3.6069 |
| 3.5758 |
| 3.5769 |
| 3.5847 |
| 3.5853 |
| 3.5947 |
| 3.5906 |
| 3.6335 |
| 3.6207 |
| 3.6066 |
| 3.6258 |
| 3.5669 |
| 3.5733 |
| 3.5778 |
| 3.6140 |
| 3.6275 |
| 3.6335 |
| 3.6245 |
| 3.6161 |
| 3.5841 |
| 3.6292 |
| 3.6355 |
| 3.6121 |
| 3.6499 |
| 3.6814 |
| 3.6644 |
| 3.6640 |
| 3.6604 |
| 3.6346 |
| 3.6274 |
| 3.5446 |
| 3.5403 |
| 3.5539 |
| 3.5576 |
| 3.5540 |
| 3.5431 |
| 3.5466 |
| 3.5227 |
| 3.5600 |
| 3.5657 |
| 3.5422 |
| 3.5228 |
| 3.4932 |
| 3.4807 |
| 3.4894 |
| 3.4640 |
| 3.4591 |
| 3.4643 |
| 3.4680 |
| 3.4637 |
| 3.4153 |
| 3.4241 |
| 3.4025 |
| 3.3378 |
| 3.4191 |
| 3.4033 |
| 3.3667 |
| 3.4053 |
| 3.3504 |
| 3.3710 |
| 3.3647 |
| 3.3502 |
| 3.3382 |
| 3.3609 |
| 3.3886 |
| 3.4296 |
| 3.4413 |
| 3.4208 |
| 3.4067 |
| 3.3809 |
| 3.3807 |
| 3.3629 |
| 3.4026 |
| 3.4064 |
| 3.4272 |
| 3.4261 |
| 3.3803 |
| 3.3576 |
| 3.3509 |
| 3.3554 |
| 3.3280 |
| 3.3347 |
| 3.3839 |
| 3.3798 |
| 3.3810 |
| 3.3881 |
| 3.3853 |
| 3.4298 |
| 3.4065 |
| 3.4065 |
| 3.3992 |
| 3.3836 |
| 3.3429 |
| 3.3195 |
| 3.2983 |
| 3.3210 |
| 3.3404 |
| 3.3487 |
| 3.3770 |
| 3.4150 |
| 3.4041 |
| 3.4241 |
| 3.3673 |
| 3.3211 |
| 3.3069 |
| 3.3110 |
| 3.3468 |
| 3.3579 |
| 3.3088 |
| 3.3262 |
| 3.3324 |
| 3.3395 |
| 3.3315 |
| 3.3641 |
| 3.3626 |
| 3.3434 |
| 3.3726 |
| 3.3959 |
| 3.3766 |
| 3.3956 |
| 3.3950 |
| 3.4008 |
| 3.4169 |
| 3.3755 |
| 3.4225 |
| 3.4016 |
| 3.3704 |
| 3.3675 |
| 3.3771 |
| 3.3878 |
| 3.3764 |
| 3.3781 |
| 3.3548 |
| 3.3668 |
| 3.4031 |
| 3.4511 |
| 3.4426 |
| 3.4413 |
| 3.4657 |
| 3.4510 |
| 3.4707 |
| 3.4540 |
| 3.5491 |
| 3.5205 |
| 3.5833 |
| 3.5544 |
| 3.5562 |
| 3.5988 |
| 3.5964 |
| 3.5920 |
| 3.5764 |
| 3.5870 |
| 3.6041 |
| 3.5785 |
| 3.5754 |
| 3.5741 |
| 3.5878 |
| 3.4721 |
| 3.4904 |
| 3.4119 |
| 3.3846 |
| 3.3616 |
| 3.3641 |
| 3.3818 |
| 3.3671 |
| 3.3462 |
| 3.3406 |
| 3.3900 |
| 3.3695 |
| 3.3631 |
| 3.3343 |
| 3.3553 |
| 3.3974 |
| 3.3935 |
| 3.4049 |
| 3.3916 |
| 3.3405 |
| 3.3556 |
| 3.3749 |
| 3.3923 |
| 3.3823 |
| 3.3674 |
| 3.3775 |
| 3.4136 |
| 3.4083 |
| 3.4079 |
| 3.4273 |
| 3.4066 |
| 3.4023 |
| 3.3527 |
| 3.3163 |
| 3.3211 |
| 3.3041 |
| 3.3141 |
| 3.3426 |
| 3.3494 |
| 3.3763 |
| 3.3351 |
| 3.3607 |
| 3.3793 |
| 3.3809 |
| 3.4274 |
| 3.3673 |
| 3.3830 |
| 3.3812 |
| 3.3763 |
| 3.3911 |
| 3.3745 |
| 3.3510 |
| 3.3297 |
| 3.3989 |
| 3.4519 |
| 3.4539 |
| 3.4678 |
| 3.4737 |
| 3.5064 |
| 3.4881 |
| 3.4882 |
| 3.4811 |
| 3.4262 |
| 3.4402 |
| 3.4595 |
| 3.5334 |
| 3.5213 |
| 3.4775 |
| 3.5046 |
| 3.5546 |
| 3.6076 |
| 3.6258 |
| 3.6440 |
| 3.6592 |
| 3.6772 |
| 3.6911 |
| 3.6251 |
| 3.6279 |
| 3.6202 |
| 3.6255 |
| 3.5607 |
| 3.5166 |
| 3.5110 |
| 3.4983 |
| 3.4542 |
| 3.4518 |
| 3.4643 |
| 3.4683 |
| 3.4748 |
| 3.4754 |
| 3.4392 |
| 3.4420 |
| 3.4107 |
| 3.4055 |
| 3.4260 |
| 3.4696 |
| 3.4504 |
| 3.4401 |
| 3.3954 |
| 3.4091 |
| 3.3579 |
| 3.3371 |
| 3.3370 |
| 3.3193 |
| 3.3360 |
| 3.3425 |
| 3.3487 |
| 3.3292 |
| 3.3042 |
| 3.3051 |
| 3.2921 |
| 3.2683 |
| 3.2979 |
| 3.2766 |
| 3.2970 |
| 3.3184 |
| 3.3258 |
| 3.3395 |
| 3.3400 |
| 3.3428 |
| 3.3621 |
| 3.3844 |
| 3.4029 |
| 3.3670 |
| 3.3765 |
| 3.3813 |
| 3.4202 |
| 3.4509 |
| 3.4409 |
| 3.4436 |
| 3.3782 |
| 3.3830 |
| 3.4116 |
| 3.4223 |
| 3.4238 |
| 3.4148 |
| 3.4021 |
| 3.4233 |
| 3.4260 |
| 3.4297 |
| 3.4356 |
| 3.4737 |
| 3.4446 |
| 3.4589 |
| 3.4484 |
| 3.4575 |
| 3.4648 |
| 3.4674 |
| 3.4273 |
| 3.4668 |
| 3.4501 |
| 3.4769 |
| 3.4663 |
| 3.4718 |
| 3.5006 |
| 3.5036 |
| 3.5545 |
| 3.6758 |
| 3.7004 |
| 3.6981 |
| 3.6957 |
| 3.6886 |
| 3.6503 |
| 3.6734 |
| 3.6653 |
| 3.7086 |
| 3.7073 |
| 3.7096 |
| 3.7096 |
| 3.7054 |
| 3.6885 |
| 3.7593 |
| 3.7533 |
| 3.7571 |
| 3.6908 |
| 3.6710 |
| 3.6641 |
| 3.6802 |
| 3.6796 |
| 3.6915 |
| 3.6692 |
| 3.6860 |
| 3.7078 |
| 3.6915 |
| 3.7006 |
| 3.7219 |
| 3.7255 |
| 3.7158 |
| 3.7252 |
| 3.7477 |
| 3.7477 |
| 3.7537 |
| 3.7552 |
| 3.7719 |
| 3.8023 |
| 3.7835 |
| 3.7385 |
| 3.7728 |
| 3.7644 |
| 3.7790 |
| 3.7389 |
| 3.7305 |
| 3.7351 |
| 3.7681 |
| 3.7739 |
| 3.7730 |
| 3.7691 |
| 3.7708 |
| 3.7672 |
| 3.8067 |
| 3.8147 |
| 3.9076 |
| 3.8894 |
| 3.8931 |
| 3.8575 |
| 3.8955 |
| 3.8277 |
| 3.8177 |
| 3.8018 |
| 3.7752 |
| 3.7719 |
| 3.7778 |
| 3.8046 |
| 3.7968 |
| 3.8820 |
| 3.8555 |
| 3.8578 |
| 3.8609 |
| 3.8169 |
| 3.8096 |
| 3.7827 |
| 3.7651 |
| 3.7912 |
| 3.8331 |
| 3.8259 |
| 3.8959 |
| 3.9110 |
| 3.8898 |
| 3.9014 |
| 3.8294 |
| 3.7463 |
| 3.7605 |
| 3.7861 |
| 3.7800 |
| 3.7731 |
| 3.7685 |
| 3.7887 |
| 3.7672 |
| 3.8050 |
| 3.8022 |
| 3.7849 |
| 3.8075 |
| 3.7800 |
| 3.8103 |
| 3.7732 |
| 3.7702 |
| 3.7302 |
| 3.7344 |
| 3.7088 |
| 3.7556 |
| 3.7327 |
| 3.7714 |
| 3.7557 |
| 3.7088 |
| 3.7309 |
| 3.7244 |
| 3.7304 |
| 3.7232 |
| 3.6939 |
| 3.7318 |
| 3.7607 |
| 3.8292 |
| 3.8442 |
| 3.8252 |
| 3.7886 |
| 3.7283 |
| 3.7352 |
| 3.7291 |
| 3.7273 |
| 3.7155 |
| 3.7122 |
| 3.7110 |
| 3.7152 |
| 3.6814 |
| 3.7633 |
| 3.7437 |
| 3.7027 |
| 3.7720 |
| 3.6866 |
| 3.7225 |
| 3.7187 |
| 3.7342 |
| 3.7683 |
| 3.7559 |
| 3.6975 |
| 3.7109 |
| 3.7049 |
| 3.6889 |
| 3.7025 |
| 3.7083 |
| 3.7092 |
| 3.6589 |
| 3.6798 |
| 3.6450 |
| 3.6510 |
| 3.7280 |
| 3.7384 |
| 3.7663 |
| 3.7568 |
| 3.7496 |
| 3.7351 |
| 3.7249 |
| 3.8122 |
| 3.8271 |
| 3.8450 |
| 3.9011 |
| 3.8975 |
| 3.8717 |
| 3.9179 |
| 3.9389 |
| 3.9685 |
| 3.8581 |
| 3.8891 |
| 3.9119 |
| 3.8920 |
| 3.9265 |
| 3.9567 |
| 3.8612 |
| 3.9329 |
| 3.9907 |
| 4.0174 |
| 4.0615 |
| 3.9810 |
| 3.9773 |
| 3.9573 |
| 4.0028 |
| 3.9749 |
| 4.0451 |
| 4.0371 |
| 4.0466 |
| 4.2471 |
| 4.1880 |
| 4.0752 |
| 3.9785 |
| 3.8863 |
| 3.9040 |
| 3.8344 |
| 3.7813 |
| 3.8673 |
| 3.9128 |
| 3.7996 |
| 3.8859 |
| 3.7935 |
| 3.7802 |
| 3.7041 |
| 3.6139 |
| 3.6104 |
| 3.5785 |
| 3.5411 |
| 3.5445 |
| 3.5277 |
| 3.5512 |
| 3.5617 |
| 3.5370 |
| 3.5573 |
| 3.5495 |
| 3.5561 |
| 3.6000 |
| 3.5372 |
| 3.5429 |
| 3.5247 |
| 3.4811 |
| 3.5384 |
| 3.5650 |
| 3.6220 |
| 3.6380 |
| 3.6357 |
| 3.6534 |
| 3.6050 |
| 3.6268 |
| 3.6423 |
| 3.7105 |
| 3.6747 |
| 3.6742 |
| 3.6290 |
| 3.6049 |
| 3.5904 |
| 3.5455 |
| 3.5036 |
| 3.5427 |
| 3.5982 |
| 3.6630 |
| 3.7331 |
| 3.7432 |
| 3.7497 |
| 3.7559 |
| 3.7467 |
| 3.7670 |
| 3.7698 |
| 3.7653 |
| 3.7484 |
| 3.7368 |
| 3.7508 |
| 3.8632 |
| 3.8055 |
| 3.7919 |
| 3.7686 |
| 3.7828 |
| 3.7353 |
| 3.6836 |
| 3.6072 |
| 3.6045 |
| 3.5878 |
| 3.5467 |
| 3.5135 |
| 3.4947 |
| 3.5244 |
| 3.4602 |
| 3.4479 |
| 3.4411 |
| 3.4632 |
| 3.4032 |
| 3.4060 |
| 3.3870 |
| 3.4318 |
| 3.4864 |
| 3.5690 |
| 3.6664 |
| 3.6969 |
| 3.6815 |
| 3.6804 |
| 3.6556 |
| 3.5896 |
| 3.5914 |
| 3.5745 |
| 3.4369 |
| 3.3959 |
| 3.3943 |
| 3.4236 |
| 3.4052 |
| 3.4091 |
| 3.4179 |
| 3.4281 |
| 3.3721 |
| 3.3336 |
| 3.2522 |
| 3.2551 |
| 3.2420 |
| 3.2216 |
| 3.1962 |
| 3.1351 |
| 3.1618 |
| 3.1782 |
| 3.1743 |
| 3.1765 |
| 3.2084 |
| 3.2226 |
| 3.2142 |
| 3.2062 |
| 3.2358 |
| 3.2516 |
| 3.2450 |
| 3.2177 |
| 3.1792 |
| 3.1791 |
| 3.2062 |
| 3.2044 |
| 3.5334 |
| 3.5470 |
| 3.5626 |
| 3.5616 |
| 3.5641 |
| 3.5726 |
| 3.5637 |
| 3.5723 |
| 3.5890 |
| 3.5923 |
| 3.5888 |
| 3.5933 |
| 3.5910 |
| 3.5651 |
| 3.5886 |
| 3.6006 |
| 3.5877 |
| 3.5619 |
| 3.5402 |
| 3.5441 |
| 3.5449 |
| 3.5652 |
| 3.5530 |
| 3.5703 |
| 3.5477 |
| 3.5743 |
| 3.5821 |
| 3.6035 |
| 3.6334 |
| 3.6635 |
| 3.6716 |
| 3.6880 |
| 3.6805 |
| 3.6874 |
| 3.6622 |
| 3.6698 |
| 3.7030 |
| 3.7080 |
| 3.6966 |
| 3.6969 |
| 3.6761 |
| 3.6592 |
| 3.6920 |
| 3.7031 |
| 3.6911 |
| 3.7475 |
| 3.6640 |
| 3.6090 |
| 3.6123 |
| 3.6008 |
| 3.6419 |
| 3.6440 |
| 3.6428 |
| 3.6421 |
| 3.6789 |
| 3.7107 |
| 3.7024 |
| 3.7013 |
| 3.7089 |
| 3.7207 |
| 3.7384 |
| 3.6861 |
| 3.6870 |
| 3.6950 |
| 3.6865 |
| 3.7285 |
| 3.7303 |
| 3.7312 |
| 3.7070 |
| 3.7452 |
| 3.7440 |
| 3.7125 |
| 3.7279 |
| 3.7301 |
| 3.7389 |
| 3.7601 |
| 3.7435 |
| 3.7443 |
| 3.7874 |
| 3.8248 |
| 3.8232 |
| 3.8228 |
| 3.8424 |
| 3.8200 |
| 3.8469 |
| 3.8120 |
| 3.8143 |
| 3.8103 |
| 3.8574 |
| 3.8379 |
| 3.8717 |
| 3.9277 |
| 3.8988 |
| 3.9893 |
| 3.9484 |
| 3.9433 |
| 3.9204 |
| 3.9455 |
| 4.0514 |
| 4.0276 |
| 4.0352 |
| 3.9602 |
| 3.9789 |
| 3.9633 |
| 3.9648 |
| 3.9876 |
| 3.9503 |
| 3.9964 |
| 4.0126 |
| 4.0311 |
| 3.9339 |
| 3.9274 |
| 3.8793 |
| 3.9070 |
| 3.9451 |
| 3.8763 |
| 3.9089 |
| 3.8898 |
| 3.8852 |
| 3.8243 |
| 3.8754 |
| 3.9318 |
| 3.9668 |
| 3.9720 |
| 3.9034 |
| 3.8694 |
| 3.9123 |
| 3.9565 |
| 3.9613 |
| 3.8699 |
| 3.8892 |
| 3.8506 |
| 3.8176 |
| 3.8166 |
| 3.7405 |
| 3.7453 |
| 3.7209 |
| 3.7231 |
| 3.6874 |
| 3.6784 |
| 3.7109 |
| 3.7144 |
| 3.7265 |
| 3.7514 |
| 3.7379 |
| 3.7354 |
| 3.7420 |
| 3.7379 |
| 3.7245 |
| 3.7390 |
| 3.7235 |
| 3.7187 |
| 3.6227 |
| 3.6266 |
| 3.6083 |
| 3.6286 |
| 3.6202 |
| 3.6263 |
| 3.6463 |
| 3.6592 |
| 3.6567 |
| 3.6244 |
| 3.6294 |
| 3.6322 |
| 3.6246 |
| 3.6308 |
| 3.6335 |
| 3.6288 |
| 3.6327 |
| 3.6324 |
| 3.6247 |
| 3.6384 |
| 3.6409 |
| 3.6616 |
| 3.6696 |
| 3.6717 |
| 3.6736 |
| 3.6413 |
| 3.6811 |
| 3.6895 |
| 3.6840 |
| 3.6832 |
| 3.6781 |
| 3.6874 |
| 3.6798 |
| 3.6635 |
| 3.7223 |
| 3.7147 |
| 3.7177 |
| 3.7029 |
| 3.6850 |
| 3.6732 |
| 3.6892 |
| 3.6980 |
| 3.7047 |
| 3.7137 |
| 3.7145 |
| 3.7247 |
| 3.7243 |
| 3.6982 |
| 3.7002 |
| 3.7178 |
| 3.7423 |
| 3.7329 |
| 3.7347 |
| 3.7357 |
| 3.7796 |
| 3.8231 |
| 3.8684 |
| 3.8676 |
| 3.9038 |
| 3.9052 |
| 3.9067 |
| 3.9042 |
| 3.9065 |
| 3.9013 |
| 3.8988 |
| 3.9138 |
| 3.9122 |
| 3.9155 |
| 3.9234 |
| 3.9249 |
| 3.9180 |
| 4.0063 |
| 3.9103 |
| 3.9123 |
| 3.9583 |
| 3.9962 |
| 4.0826 |
| 4.0779 |
| 4.0686 |
| 4.0985 |
| 4.1145 |
| 4.1203 |
| 4.1299 |
| 4.1522 |
| 4.1638 |
| 4.1768 |
| 4.1598 |
| 4.2335 |
| 4.2352 |
| 4.2445 |
| 4.2438 |
| 4.2405 |
| 4.2461 |
| 4.2704 |
| 4.2599 |
| 4.2176 |
| 4.2126 |
| 4.2201 |
| 4.2053 |
| 4.1653 |
| 4.1291 |
| 4.1471 |
| 4.1786 |
| 4.1460 |
| 4.1528 |
| 4.1867 |
| 4.1957 |
| 4.1709 |
| 4.2682 |
| 4.2665 |
| 4.2665 |
| 4.2499 |
| 4.2350 |
| 4.2517 |
| 4.2685 |
| 4.2414 |
| 4.2724 |
| 4.2679 |
| 4.2671 |
| 4.2655 |
| 4.2486 |
| 4.3777 |
| 4.5872 |
| 4.4391 |
| 4.3650 |
| 4.3705 |
| 4.2835 |
| 4.2549 |
| 4.2563 |
| 4.1866 |
| 4.2350 |
| 4.2008 |
| 4.4272 |
| 4.3981 |
| 4.2568 |
| 4.3256 |
| 4.2579 |
| 4.2604 |
| 4.3187 |
| 4.2085 |
| 4.2023 |
| 4.2842 |
| 4.2274 |
| 4.2832 |
| 4.2651 |
| 4.2929 |
| 4.2823 |
| 4.2754 |
| 4.2443 |
| 4.2900 |
| 4.2852 |
| 4.3179 |
| 4.2722 |
| 4.2696 |
| 4.2970 |
| 4.2977 |
| 4.3391 |
| 4.3473 |
| 4.3239 |
| 4.3180 |
| 4.3242 |
| 4.3386 |
| 4.3426 |
| 4.3378 |
| 4.3590 |
| 4.3276 |
| 4.3671 |
| 4.3773 |
| 4.3739 |
| 4.3694 |
| 4.3477 |
| 4.3403 |
| 4.3802 |
| 4.3557 |
| 4.3291 |
| 4.3875 |
| 4.3874 |
| 4.3874 |
| 4.3572 |
| 4.4764 |
| 4.4567 |
| 4.4665 |
| 4.5241 |
| 4.5641 |
| 4.5576 |
| 4.5925 |
| 4.5232 |
| 4.6072 |
| 4.5391 |
| 4.6290 |
| 4.6523 |
| 4.5812 |
| 4.5852 |
| 4.7283 |
| 4.5221 |
| 4.5380 |
| 4.5389 |
| 4.7126 |
| 4.5524 |
| 4.5537 |
| 4.5605 |
| 4.5510 |
| 4.6061 |
| 4.6052 |
| 4.6050 |
| 4.6065 |
| 4.6583 |
| 4.6824 |
| 4.6576 |
| 4.6567 |
| 4.4391 |