History of daily rates NOK /CZK since Sunday, 2 May 2004.
The maximum was reached on
1 Norwegian krone = 3.9740 Czech Republic koruna
the minimum on
1 Norwegian krone = 1.9728 Czech Republic koruna
Price history of CZK / NOK
Date | NOK/CZK |
| 2.1627 |
| 2.1491 |
| 2.1649 |
| 2.1678 |
| 2.1271 |
| 2.1259 |
| 2.1434 |
| 2.1343 |
| 2.1601 |
| 2.1779 |
| 2.1850 |
| 2.1481 |
| 2.1776 |
| 2.1789 |
| 2.2186 |
| 2.2111 |
| 2.2253 |
| 2.2532 |
| 2.2308 |
| 2.1714 |
| 2.2005 |
| 2.1651 |
| 2.1780 |
| 2.1612 |
| 2.1966 |
| 2.1861 |
| 2.1581 |
| 2.0687 |
| 2.0780 |
| 2.0851 |
| 2.0939 |
| 2.0728 |
| 2.0723 |
| 2.0758 |
| 2.0826 |
| 2.1384 |
| 2.1461 |
| 2.1469 |
| 2.1269 |
| 2.1126 |
| 2.1437 |
| 2.1022 |
| 2.0834 |
| 2.0767 |
| 2.1047 |
| 2.1704 |
| 2.1455 |
| 2.1688 |
| 2.1022 |
| 2.0671 |
| 2.0336 |
| 2.0177 |
| 2.0336 |
| 2.0464 |
| 1.9916 |
| 1.9895 |
| 2.0097 |
| 2.0492 |
| 2.0257 |
| 2.0028 |
| 2.0169 |
| 2.0427 |
| 2.0944 |
| 2.1157 |
| 2.1555 |
| 2.1683 |
| 2.1953 |
| 2.1520 |
| 2.2021 |
| 2.2356 |
| 2.2374 |
| 2.2520 |
| 2.2985 |
| 2.3117 |
| 2.3073 |
| 2.3099 |
| 2.3272 |
| 2.3467 |
| 2.3144 |
| 2.3454 |
| 2.3683 |
| 2.3835 |
| 2.3574 |
| 2.3727 |
| 2.3660 |
| 2.3463 |
| 2.3727 |
| 2.3944 |
| 2.4608 |
| 2.4840 |
| 2.5225 |
| 2.5249 |
| 2.4776 |
| 2.4659 |
| 2.4902 |
| 2.4433 |
| 2.3950 |
| 2.4010 |
| 2.4161 |
| 2.3855 |
| 2.3727 |
| 2.3965 |
| 2.4527 |
| 2.4371 |
| 2.3992 |
| 2.4255 |
| 2.4502 |
| 2.4892 |
| 2.4947 |
| 2.5632 |
| 2.5124 |
| 2.6225 |
| 2.5469 |
| 2.3932 |
| 2.4444 |
| 2.4141 |
| 2.4332 |
| 2.4180 |
| 2.4579 |
| 2.4253 |
| 2.4749 |
| 2.5014 |
| 2.4699 |
| 2.4870 |
| 2.4771 |
| 2.5134 |
| 2.5346 |
| 2.5451 |
| 2.5638 |
| 2.6183 |
| 2.6539 |
| 2.6056 |
| 2.5605 |
| 2.5434 |
| 2.5265 |
| 2.4916 |
| 2.4845 |
| 2.4712 |
| 2.4993 |
| 2.4393 |
| 2.4458 |
| 2.4156 |
| 2.4301 |
| 2.4661 |
| 2.4342 |
| 2.4876 |
| 2.5148 |
| 2.5011 |
| 2.4946 |
| 2.5234 |
| 2.5222 |
| 2.5018 |
| 2.4961 |
| 2.5320 |
| 2.5481 |
| 2.5804 |
| 2.5802 |
| 2.5984 |
| 2.5749 |
| 2.5882 |
| 2.5941 |
| 2.5698 |
| 2.5954 |
| 2.6104 |
| 2.5378 |
| 2.5080 |
| 2.5229 |
| 2.5082 |
| 2.5038 |
| 2.5232 |
| 2.5183 |
| 2.5315 |
| 2.4983 |
| 2.4960 |
| 2.4780 |
| 2.4833 |
| 2.5030 |
| 2.4775 |
| 2.4632 |
| 2.4586 |
| 2.4807 |
| 2.4364 |
| 2.5009 |
| 2.4812 |
| 2.5179 |
| 2.4991 |
| 2.4622 |
| 2.4810 |
| 2.4847 |
| 2.5070 |
| 2.5208 |
| 2.4608 |
| 2.4893 |
| 2.4692 |
| 2.4472 |
| 2.4511 |
| 2.5206 |
| 2.4880 |
| 2.5125 |
| 2.4634 |
| 2.4719 |
| 2.4731 |
| 2.5434 |
| 2.4946 |
| 2.4848 |
| 2.5271 |
| 2.4715 |
| 2.4049 |
| 2.4034 |
| 2.4131 |
| 2.3921 |
| 2.4492 |
| 2.3499 |
| 2.2431 |
| 2.3807 |
| 2.3549 |
| 2.4627 |
| 2.4886 |
| 2.4755 |
| 2.4698 |
| 2.4537 |
| 2.5068 |
| 2.5326 |
| 2.5470 |
| 2.5651 |
| 2.5725 |
| 2.5652 |
| 2.5336 |
| 2.5216 |
| 2.5153 |
| 2.5216 |
| 2.5334 |
| 2.5316 |
| 2.5107 |
| 2.4945 |
| 2.5112 |
| 2.5713 |
| 2.5708 |
| 2.6016 |
| 2.6026 |
| 2.6233 |
| 2.6212 |
| 2.5911 |
| 2.5813 |
| 2.5919 |
| 2.5862 |
| 2.5756 |
| 2.6462 |
| 2.6446 |
| 2.6614 |
| 2.6329 |
| 2.6261 |
| 2.6439 |
| 2.6102 |
| 2.6185 |
| 2.6374 |
| 2.6524 |
| 2.6276 |
| 2.6188 |
| 2.6307 |
| 2.6514 |
| 2.6879 |
| 2.6713 |
| 2.6610 |
| 2.6767 |
| 2.6683 |
| 2.6428 |
| 2.6330 |
| 2.6120 |
| 2.6264 |
| 2.6411 |
| 2.6343 |
| 2.6538 |
| 2.6480 |
| 2.6302 |
| 2.6053 |
| 2.6124 |
| 2.5949 |
| 2.5938 |
| 2.6282 |
| 2.6608 |
| 2.6794 |
| 2.6667 |
| 2.6805 |
| 2.7120 |
| 2.7069 |
| 2.7114 |
| 2.7286 |
| 2.7355 |
| 2.7100 |
| 2.7333 |
| 2.6765 |
| 2.6643 |
| 2.6371 |
| 2.6516 |
| 2.6429 |
| 2.6552 |
| 2.6998 |
| 2.6884 |
| 2.6883 |
| 2.6953 |
| 2.7270 |
| 2.7421 |
| 2.7425 |
| 2.7299 |
| 2.7295 |
| 2.7051 |
| 2.7061 |
| 2.7042 |
| 2.7062 |
| 2.6602 |
| 2.6537 |
| 2.6440 |
| 2.6393 |
| 2.6257 |
| 2.6414 |
| 2.6132 |
| 2.6624 |
| 2.6676 |
| 2.6638 |
| 2.6352 |
| 2.6323 |
| 2.6212 |
| 2.6063 |
| 2.6005 |
| 2.6507 |
| 2.6376 |
| 2.6415 |
| 2.6424 |
| 2.5954 |
| 2.6064 |
| 2.6087 |
| 2.5942 |
| 2.5930 |
| 2.6231 |
| 2.6240 |
| 2.6814 |
| 2.7061 |
| 2.7016 |
| 2.7286 |
| 2.7678 |
| 2.7610 |
| 2.7614 |
| 2.8102 |
| 2.7910 |
| 2.7845 |
| 2.8049 |
| 2.8055 |
| 2.7976 |
| 2.7896 |
| 2.7954 |
| 2.8009 |
| 2.7922 |
| 2.7846 |
| 2.7475 |
| 2.7505 |
| 2.7718 |
| 2.7589 |
| 2.7607 |
| 2.7697 |
| 2.8215 |
| 2.8260 |
| 2.8198 |
| 2.8239 |
| 2.8685 |
| 2.8879 |
| 2.9296 |
| 2.9127 |
| 2.9541 |
| 2.9298 |
| 2.9673 |
| 2.9609 |
| 3.0065 |
| 3.0493 |
| 3.0531 |
| 3.0380 |
| 3.0459 |
| 3.0382 |
| 3.0078 |
| 2.9881 |
| 2.9921 |
| 2.9851 |
| 2.9741 |
| 2.9904 |
| 3.0135 |
| 2.9994 |
| 2.9813 |
| 2.9746 |
| 2.9715 |
| 2.9712 |
| 2.9809 |
| 3.0075 |
| 3.0010 |
| 3.0010 |
| 3.0222 |
| 2.9619 |
| 2.9158 |
| 2.9241 |
| 2.9207 |
| 2.9189 |
| 2.9081 |
| 2.9409 |
| 2.8766 |
| 2.8495 |
| 2.8651 |
| 2.8897 |
| 2.8734 |
| 2.9251 |
| 2.8790 |
| 2.8891 |
| 2.9157 |
| 2.9097 |
| 2.9144 |
| 2.8929 |
| 2.9166 |
| 2.8912 |
| 2.9317 |
| 2.9244 |
| 2.9010 |
| 2.8703 |
| 2.8632 |
| 2.8567 |
| 2.8704 |
| 2.8664 |
| 2.8856 |
| 2.8431 |
| 2.8337 |
| 2.7963 |
| 2.8304 |
| 2.8578 |
| 2.8542 |
| 2.8123 |
| 2.7892 |
| 2.8160 |
| 2.8391 |
| 2.8446 |
| 2.8352 |
| 2.9183 |
| 2.9386 |
| 2.9362 |
| 2.8898 |
| 2.9024 |
| 2.8974 |
| 2.9407 |
| 2.9390 |
| 2.9473 |
| 2.8857 |
| 2.8430 |
| 2.9395 |
| 2.9182 |
| 2.9103 |
| 2.9157 |
| 2.8469 |
| 2.9678 |
| 2.9907 |
| 2.9978 |
| 2.9860 |
| 3.0433 |
| 3.0443 |
| 3.0441 |
| 3.0959 |
| 3.0990 |
| 3.1218 |
| 3.1064 |
| 3.1653 |
| 3.2584 |
| 3.2683 |
| 3.2532 |
| 3.2299 |
| 3.2654 |
| 3.2376 |
| 3.1973 |
| 3.1666 |
| 3.1662 |
| 3.1687 |
| 3.1289 |
| 3.1731 |
| 3.1978 |
| 3.1838 |
| 3.2118 |
| 3.2140 |
| 3.1960 |
| 3.1737 |
| 3.1644 |
| 3.0913 |
| 3.0380 |
| 3.0532 |
| 3.0450 |
| 2.9761 |
| 3.1354 |
| 3.1819 |
| 3.2666 |
| 3.2748 |
| 3.2621 |
| 3.2744 |
| 3.3092 |
| 3.2866 |
| 3.3383 |
| 3.3547 |
| 3.3660 |
| 3.3739 |
| 3.3325 |
| 3.3826 |
| 3.4133 |
| 3.4168 |
| 3.3918 |
| 3.3573 |
| 3.2879 |
| 3.2842 |
| 3.2783 |
| 3.2598 |
| 3.2707 |
| 3.2722 |
| 3.3023 |
| 3.3762 |
| 3.3819 |
| 3.3726 |
| 3.3732 |
| 3.3776 |
| 3.3655 |
| 3.3222 |
| 3.2975 |
| 3.3212 |
| 3.3346 |
| 3.3314 |
| 3.3274 |
| 3.2896 |
| 3.3018 |
| 3.3066 |
| 3.2943 |
| 3.2952 |
| 3.2880 |
| 3.2874 |
| 3.2410 |
| 3.2714 |
| 3.2912 |
| 3.2699 |
| 3.2742 |
| 3.2618 |
| 3.2658 |
| 3.2549 |
| 3.2589 |
| 3.3077 |
| 3.3091 |
| 3.2805 |
| 3.2794 |
| 3.2138 |
| 3.1631 |
| 3.1875 |
| 3.1481 |
| 3.1494 |
| 3.1658 |
| 3.2409 |
| 3.2642 |
| 3.2341 |
| 3.1979 |
| 3.1802 |
| 3.2721 |
| 3.3095 |
| 3.2944 |
| 3.2869 |
| 3.3103 |
| 3.2812 |
| 3.2672 |
| 3.2703 |
| 3.2285 |
| 3.3554 |
| 3.3640 |
| 3.3817 |
| 3.4340 |
| 3.4776 |
| 3.4346 |
| 3.3641 |
| 3.3748 |
| 3.3929 |
| 3.4522 |
| 3.4501 |
| 3.4436 |
| 3.4308 |
| 3.4133 |
| 3.4255 |
| 3.4440 |
| 3.4202 |
| 3.4237 |
| 3.4194 |
| 3.4653 |
| 3.4473 |
| 3.4304 |
| 3.4738 |
| 3.4747 |
| 3.4193 |
| 3.4031 |
| 3.4186 |
| 3.4433 |
| 3.4341 |
| 3.4492 |
| 3.4578 |
| 3.4741 |
| 3.4375 |
| 3.3592 |
| 3.3650 |
| 3.3676 |
| 3.3648 |
| 3.3984 |
| 3.3540 |
| 3.2801 |
| 3.3278 |
| 3.4063 |
| 3.4054 |
| 3.4047 |
| 3.4358 |
| 3.4048 |
| 3.4040 |
| 3.4662 |
| 3.4054 |
| 3.4066 |
| 3.3916 |
| 3.4401 |
| 3.3857 |
| 3.3706 |
| 3.3886 |
| 3.3610 |
| 3.3089 |
| 3.3404 |
| 3.3121 |
| 3.2832 |
| 3.3141 |
| 3.2827 |
| 3.2598 |
| 3.2584 |
| 3.2449 |
| 3.2494 |
| 3.2850 |
| 3.3420 |
| 3.3284 |
| 3.3235 |
| 3.3137 |
| 3.2864 |
| 3.2974 |
| 3.3123 |
| 3.3372 |
| 3.3691 |
| 3.2906 |
| 3.3169 |
| 3.2723 |
| 3.3239 |
| 3.2576 |
| 3.2829 |
| 3.2727 |
| 3.3147 |
| 3.2381 |
| 3.2236 |
| 3.2486 |
| 3.2042 |
| 3.1739 |
| 3.1708 |
| 3.1600 |
| 3.1742 |
| 3.2139 |
| 3.1869 |
| 3.1044 |
| 3.1254 |
| 3.1004 |
| 3.1153 |
| 3.1313 |
| 3.1364 |
| 3.1015 |
| 3.1229 |
| 3.1231 |
| 3.1379 |
| 3.0480 |
| 3.0762 |
| 3.1098 |
| 3.1610 |
| 3.1211 |
| 3.1032 |
| 3.0704 |
| 3.1103 |
| 3.0927 |
| 3.0984 |
| 3.1188 |
| 3.1282 |
| 3.1194 |
| 3.0996 |
| 3.1067 |
| 3.1173 |
| 3.1508 |
| 3.1486 |
| 3.0832 |
| 3.0706 |
| 3.0592 |
| 3.0741 |
| 3.1268 |
| 3.1939 |
| 3.2230 |
| 3.2388 |
| 3.2142 |
| 3.1803 |
| 3.1349 |
| 3.0522 |
| 3.0116 |
| 3.0244 |
| 3.0390 |
| 3.0110 |
| 3.0270 |
| 3.0150 |
| 3.0186 |
| 3.0413 |
| 3.0970 |
| 3.1134 |
| 3.1570 |
| 3.1408 |
| 3.1122 |
| 3.1334 |
| 3.1416 |
| 3.1348 |
| 3.1579 |
| 3.1474 |
| 3.1161 |
| 3.1593 |
| 3.1753 |
| 3.2498 |
| 3.2702 |
| 3.2905 |
| 3.2546 |
| 3.2185 |
| 3.1836 |
| 3.2882 |
| 3.2589 |
| 3.2529 |
| 3.2416 |
| 3.1608 |
| 3.1447 |
| 3.1645 |
| 3.1590 |
| 3.1673 |
| 3.1751 |
| 3.1774 |
| 3.2157 |
| 3.2019 |
| 3.2292 |
| 3.2064 |
| 3.1899 |
| 3.1684 |
| 3.1772 |
| 3.2244 |
| 3.2022 |
| 3.1678 |
| 3.1472 |
| 3.0435 |
| 3.0359 |
| 3.0660 |
| 3.0896 |
| 3.0622 |
| 3.0466 |
| 3.1342 |
| 3.1061 |
| 3.0948 |
| 3.1003 |
| 3.0224 |
| 2.9625 |
| 2.9077 |
| 2.9421 |
| 2.9680 |
| 2.9525 |
| 2.9635 |
| 2.9580 |
| 2.9399 |
| 2.9677 |
| 2.8933 |
| 2.8706 |
| 2.8689 |
| 2.8682 |
| 2.8786 |
| 2.8790 |
| 3.0070 |
| 3.0177 |
| 3.0443 |
| 3.0109 |
| 3.0657 |
| 3.0729 |
| 3.0702 |
| 3.0392 |
| 3.0651 |
| 3.0141 |
| 3.0136 |
| 3.0654 |
| 3.1177 |
| 3.0206 |
| 3.0877 |
| 3.1360 |
| 3.2669 |
| 3.3115 |
| 3.2129 |
| 3.1384 |
| 3.1379 |
| 3.0284 |
| 2.8325 |
| 2.8290 |
| 2.6549 |
| 2.6718 |
| 2.8000 |
| 2.8203 |
| 2.8737 |
| 2.8424 |
| 2.8806 |
| 2.9039 |
| 2.8530 |
| 2.8115 |
| 2.8372 |
| 2.9245 |
| 2.9374 |
| 2.9570 |
| 2.9519 |
| 2.9611 |
| 3.1100 |
| 3.1167 |
| 3.0814 |
| 3.0709 |
| 3.0109 |
| 3.0011 |
| 2.9346 |
| 2.8509 |
| 2.8985 |
| 2.9459 |
| 2.9813 |
| 3.0106 |
| 3.0184 |
| 3.1015 |
| 3.1466 |
| 3.1813 |
| 3.2087 |
| 3.1872 |
| 3.1953 |
| 3.1621 |
| 3.1577 |
| 3.1328 |
| 3.1446 |
| 3.1470 |
| 3.1340 |
| 3.1070 |
| 3.1748 |
| 3.1692 |
| 3.1732 |
| 3.1888 |
| 3.1976 |
| 3.2084 |
| 3.2096 |
| 3.2793 |
| 3.3013 |
| 3.3120 |
| 3.3415 |
| 3.3187 |
| 3.3043 |
| 3.2528 |
| 3.2395 |
| 3.3312 |
| 3.3066 |
| 3.3806 |
| 3.4560 |
| 3.4923 |
| 3.5168 |
| 3.5961 |
| 3.5949 |
| 3.6060 |
| 3.5428 |
| 3.5259 |
| 3.5026 |
| 3.4881 |
| 3.4957 |
| 3.4637 |
| 3.5100 |
| 3.5273 |
| 3.5061 |
| 3.5638 |
| 3.5751 |
| 3.6228 |
| 3.6203 |
| 3.5875 |
| 3.5409 |
| 3.5093 |
| 3.5031 |
| 3.4998 |
| 3.4505 |
| 3.4511 |
| 3.4684 |
| 3.4676 |
| 3.4594 |
| 3.4593 |
| 3.4255 |
| 3.4263 |
| 3.4466 |
| 3.4075 |
| 3.4853 |
| 3.4441 |
| 3.5259 |
| 3.5040 |
| 3.4968 |
| 3.4652 |
| 3.4528 |
| 3.3285 |
| 3.3342 |
| 3.3441 |
| 3.3613 |
| 3.3792 |
| 3.3986 |
| 3.4382 |
| 3.4299 |
| 3.3896 |
| 3.3835 |
| 3.4230 |
| 3.3829 |
| 3.3955 |
| 3.3631 |
| 3.3417 |
| 3.3483 |
| 3.3914 |
| 3.3931 |
| 3.4246 |
| 3.4083 |
| 3.4698 |
| 3.5030 |
| 3.4987 |
| 3.5108 |
| 3.5876 |
| 3.6274 |
| 3.5694 |
| 3.5952 |
| 3.5606 |
| 3.5647 |
| 3.5943 |
| 3.6298 |
| 3.6338 |
| 3.6529 |
| 3.6025 |
| 3.6232 |
| 3.6479 |
| 3.6222 |
| 3.6638 |
| 3.6185 |
| 3.6666 |
| 3.6428 |
| 3.6009 |
| 3.6008 |
| 3.5929 |
| 3.6192 |
| 3.5766 |
| 3.5302 |
| 3.5249 |
| 3.5100 |
| 3.5228 |
| 3.4918 |
| 3.5537 |
| 3.5768 |
| 3.6325 |
| 3.6389 |
| 3.6042 |
| 3.6138 |
| 3.6535 |
| 3.6726 |
| 3.6839 |
| 3.7041 |
| 3.7604 |
| 3.7629 |
| 3.7912 |
| 3.8061 |
| 3.8049 |
| 3.7558 |
| 3.7563 |
| 3.7728 |
| 3.7511 |
| 3.7380 |
| 3.7179 |
| 3.7411 |
| 3.6934 |
| 3.6951 |
| 3.7237 |
| 3.8269 |
| 3.8156 |
| 3.7829 |
| 3.8230 |
| 3.8076 |
| 3.7759 |
| 3.7948 |
| 3.8147 |
| 3.8355 |
| 3.8338 |
| 3.7432 |
| 3.7185 |
| 3.6773 |
| 3.7394 |
| 3.7188 |
| 3.6840 |
| 3.6601 |
| 3.6601 |
| 3.6535 |
| 3.6935 |
| 3.6221 |
| 3.5993 |
| 3.6151 |
| 3.6116 |
| 3.5842 |
| 3.5786 |
| 3.6461 |
| 3.6940 |
| 3.7026 |
| 3.6868 |
| 3.6882 |
| 3.7024 |
| 3.7039 |
| 3.7393 |
| 3.7776 |
| 3.8417 |
| 3.8090 |
| 3.8888 |
| 3.8274 |
| 3.8666 |
| 3.8433 |
| 3.8231 |
| 3.8142 |
| 3.7881 |
| 3.7791 |
| 3.7292 |
| 3.7908 |
| 3.8106 |
| 3.8075 |
| 3.8264 |
| 3.7978 |
| 3.7912 |
| 3.7441 |
| 3.7177 |
| 3.6780 |
| 3.7243 |
| 3.7464 |
| 3.8278 |
| 3.8109 |
| 3.7850 |
| 3.8237 |
| 3.8626 |
| 3.8583 |
| 3.8686 |
| 3.9633 |
| 3.9549 |