History of daily rates NOK /LAK since Friday, 30 April 2004.
The maximum was reached on
1 Norwegian krone = 2 057.1556 Laotian kip
the minimum on
1 Norwegian krone = 757.8498 Laotian kip
Date | NOK/LAK |
---|---|
2 035.6545 | |
2 057.1556 | |
2 042.5577 | |
1 997.0911 | |
1 974.1362 | |
1 969.2846 | |
1 940.6067 | |
1 942.3269 | |
1 944.1365 | |
1 976.4982 | |
1 924.6698 | |
1 963.3076 | |
1 969.1503 | |
1 998.0029 | |
1 975.8168 | |
1 985.6884 | |
1 987.1316 | |
1 983.9042 | |
1 947.8010 | |
1 988.1771 | |
1 964.5381 | |
1 989.9904 | |
1 988.9247 | |
2 021.9911 | |
2 021.8150 | |
1 981.6548 | |
1 892.2653 | |
1 909.9774 | |
1 946.0927 | |
1 934.5039 | |
1 873.5914 | |
1 875.9243 | |
1 859.9406 | |
1 868.3699 | |
1 895.1403 | |
1 902.3671 | |
1 876.5673 | |
1 858.3706 | |
1 845.4326 | |
1 858.7698 | |
1 854.4883 | |
1 833.1609 | |
1 827.7626 | |
1 844.5409 | |
1 912.7783 | |
1 885.0976 | |
1 903.5044 | |
1 902.4668 | |
1 829.1602 | |
1 772.6645 | |
1 760.3200 | |
1 722.0909 | |
1 686.5455 | |
1 636.6904 | |
1 590.9316 | |
1 615.1589 | |
1 656.4835 | |
1 663.5618 | |
1 608.1762 | |
1 623.7521 | |
1 641.2798 | |
1 601.8006 | |
1 622.3566 | |
1 637.3548 | |
1 646.1576 | |
1 670.3702 | |
1 637.0982 | |
1 687.1057 | |
1 716.9977 | |
1 702.7627 | |
1 726.6092 | |
1 761.9274 | |
1 760.5571 | |
1 749.5837 | |
1 731.2366 | |
1 744.5333 | |
1 702.2759 | |
1 671.8639 | |
1 708.6035 | |
1 682.0893 | |
1 669.4056 | |
1 621.9992 | |
1 632.0419 | |
1 571.2839 | |
1 552.9434 | |
1 503.0054 | |
1 562.1966 | |
1 601.3353 | |
1 570.8769 | |
1 579.0527 | |
1 553.7988 | |
1 567.8584 | |
1 562.7448 | |
1 567.3947 | |
1 529.7995 | |
1 489.5040 | |
1 475.6690 | |
1 529.7570 | |
1 518.6793 | |
1 516.5243 | |
1 482.2050 | |
1 479.9032 | |
1 425.6857 | |
1 380.8277 | |
1 330.3386 | |
1 300.8567 | |
1 312.5641 | |
1 318.2338 | |
1 318.5465 | |
1 271.0688 | |
1 264.2944 | |
1 292.2507 | |
1 269.3884 | |
1 287.7026 | |
1 297.4235 | |
1 272.6582 | |
1 258.8668 | |
1 298.3292 | |
1 270.6279 | |
1 262.3028 | |
1 262.6956 | |
1 227.0614 | |
1 217.4015 | |
1 308.4026 | |
1 203.1331 | |
1 203.1648 | |
1 219.1081 | |
1 226.7340 | |
1 219.0082 | |
1 222.6233 | |
1 203.7245 | |
1 173.9287 | |
1 161.7907 | |
1 148.4780 | |
1 103.9897 | |
1 109.7317 | |
1 106.5047 | |
1 102.4095 | |
1 075.7825 | |
1 085.9531 | |
1 070.1004 | |
1 082.5958 | |
1 083.8761 | |
1 061.7648 | |
1 092.1827 | |
1 107.4546 | |
1 112.1897 | |
1 103.1380 | |
1 137.9304 | |
1 143.2726 | |
1 136.6498 | |
1 132.4346 | |
1 142.4999 | |
1 140.4537 | |
1 134.7898 | |
1 136.0293 | |
1 134.4036 | |
1 110.7515 | |
1 105.0897 | |
1 099.4364 | |
1 102.5628 | |
1 108.9747 | |
1 096.8214 | |
1 093.2195 | |
1 101.0004 | |
1 113.2352 | |
1 098.9446 | |
1 085.5536 | |
1 092.3846 | |
1 083.8390 | |
1 091.0528 | |
1 085.4630 | |
1 076.0738 | |
1 074.5145 | |
1 063.2135 | |
1 062.2378 | |
1 043.9841 | |
1 028.1628 | |
1 024.6039 | |
1 024.9670 | |
968.7376 | |
1 003.3342 | |
989.7360 | |
1 010.0703 | |
1 002.8213 | |
975.4500 | |
985.2467 | |
1 011.7186 | |
1 019.2104 | |
1 041.8538 | |
1 012.0486 | |
1 028.1893 | |
1 004.4961 | |
992.8479 | |
998.4271 | |
981.7474 | |
957.1102 | |
962.7300 | |
934.3399 | |
943.9536 | |
947.7409 | |
974.6875 | |
935.0993 | |
894.9053 | |
897.2551 | |
873.9759 | |
868.6848 | |
855.9213 | |
859.3141 | |
871.8042 | |
860.2626 | |
848.1997 | |
775.7408 | |
866.2128 | |
933.4180 | |
958.7361 | |
951.5746 | |
961.6001 | |
957.3033 | |
957.2159 | |
971.2685 | |
995.4516 | |
999.4615 | |
1 010.1024 | |
1 007.6253 | |
991.6429 | |
983.9562 | |
970.2532 | |
967.4447 | |
964.7561 | |
971.7101 | |
969.4028 | |
967.9277 | |
958.6745 | |
966.0734 | |
968.6084 | |
965.1185 | |
971.5785 | |
975.0042 | |
981.7630 | |
984.1341 | |
962.2052 | |
969.5756 | |
969.7208 | |
976.7671 | |
975.6120 | |
1 004.0435 | |
1 011.0292 | |
1 016.5460 | |
1 008.0914 | |
1 017.5756 | |
1 024.9584 | |
996.0961 | |
1 006.3443 | |
995.1788 | |
999.3790 | |
986.1538 | |
989.0719 | |
992.7953 | |
1 001.2667 | |
1 016.8086 | |
1 016.8054 | |
1 008.4100 | |
1 004.1673 | |
1 006.1180 | |
1 006.4050 | |
992.6053 | |
990.8693 | |
999.2493 | |
997.5413 | |
984.2628 | |
1 012.1631 | |
1 006.2018 | |
1 000.9477 | |
1 001.2012 | |
1 002.5467 | |
988.9976 | |
977.6281 | |
988.8617 | |
997.5930 | |
1 002.6490 | |
995.7626 | |
1 008.1497 | |
1 001.7617 | |
1 022.5473 | |
1 017.9823 | |
1 033.7424 | |
1 045.8634 | |
1 031.0623 | |
1 045.3048 | |
1 048.2588 | |
1 041.3923 | |
1 015.4026 | |
1 019.5534 | |
1 022.8398 | |
1 009.3862 | |
1 015.6959 | |
1 025.3923 | |
1 037.3203 | |
1 027.9817 | |
1 041.5099 | |
1 051.5962 | |
1 032.0956 | |
1 036.3073 | |
1 034.8140 | |
1 038.9739 | |
1 032.8234 | |
1 021.8072 | |
1 036.3869 | |
1 037.6301 | |
1 034.0010 | |
1 039.0465 | |
1 053.0658 | |
1 070.0591 | |
1 062.8103 | |
1 052.6994 | |
1 081.6739 | |
1 074.3292 | |
1 071.5526 | |
1 061.5023 | |
1 060.4645 | |
1 063.2880 | |
1 048.8147 | |
1 058.5678 | |
1 076.4113 | |
1 058.1617 | |
1 054.4376 | |
1 028.9877 | |
1 012.5542 | |
998.7959 | |
996.8184 | |
993.0860 | |
999.2294 | |
1 024.3920 | |
1 007.1808 | |
1 018.4055 | |
1 021.6111 | |
1 020.3073 | |
1 040.2268 | |
1 050.2836 | |
1 040.2702 | |
1 038.1637 | |
1 062.0113 | |
1 058.8861 | |
1 062.4707 | |
1 061.9018 | |
1 062.6710 | |
1 043.6847 | |
1 042.4135 | |
1 044.9306 | |
1 016.9326 | |
1 032.6008 | |
1 015.2356 | |
990.2212 | |
987.6983 | |
972.0248 | |
974.3182 | |
968.7064 | |
959.7681 | |
974.6149 | |
959.7391 | |
960.5527 | |
949.5636 | |
956.5083 | |
960.7768 | |
960.3964 | |
950.9022 | |
957.7636 | |
967.5172 | |
968.4441 | |
958.3406 | |
966.7902 | |
981.3577 | |
983.0751 | |
976.8590 | |
994.5204 | |
985.9498 | |
982.2575 | |
963.5707 | |
961.7113 | |
946.1623 | |
943.2100 | |
942.7600 | |
972.8976 | |
977.1454 | |
956.0061 | |
956.1513 | |
964.2874 | |
988.4247 | |
986.9010 | |
985.2590 | |
996.2604 | |
1 003.3637 | |
1 016.6005 | |
999.1646 | |
977.5680 | |
984.1935 | |
976.2010 | |
977.7059 | |
985.4765 | |
985.1198 | |
954.9594 | |
953.7650 | |
944.2523 | |
961.3733 | |
950.6966 | |
973.6109 | |
946.9864 | |
977.4355 | |
989.9674 | |
983.0164 | |
975.3625 | |
974.4993 | |
992.1133 | |
991.3593 | |
1 007.1842 | |
983.2678 | |
983.1219 | |
981.2417 | |
980.0121 | |
957.6432 | |
971.2210 | |
953.9484 | |
958.2585 | |
935.3126 | |
945.8283 | |
945.2527 | |
951.8571 | |
935.8876 | |
929.3737 | |
926.3845 | |
912.6159 | |
920.9386 | |
936.6068 | |
929.6105 | |
938.0091 | |
955.4844 | |
939.7917 | |
946.5472 | |
937.7642 | |
940.6803 | |
958.9581 | |
977.0485 | |
1 001.2706 | |
1 006.2473 | |
970.3369 | |
954.5172 | |
990.3499 | |
994.6507 | |
981.8182 | |
988.3558 | |
993.9576 | |
989.4871 | |
1 001.6526 | |
997.3396 | |
1 003.6107 | |
991.9193 | |
1 006.1622 | |
1 007.0127 | |
1 032.5013 | |
1 052.6918 | |
1 044.5145 | |
1 038.0368 | |
1 024.1473 | |
1 059.0326 | |
1 092.6574 | |
1 071.5799 | |
1 065.3746 | |
1 044.5518 | |
1 030.7971 | |
1 004.0356 | |
1 021.4140 | |
1 013.4373 | |
1 025.9345 | |
984.6786 | |
1 024.3813 | |
1 054.5145 | |
1 067.4438 | |
1 070.0734 | |
1 066.3608 | |
1 058.7179 | |
1 040.8466 | |
1 067.1210 | |
1 049.5982 | |
1 061.0403 | |
1 084.7008 | |
1 090.9859 | |
1 086.0391 | |
1 129.0209 | |
1 159.3578 | |
1 185.1804 | |
1 185.7148 | |
1 180.9028 | |
1 185.9268 | |
1 221.2862 | |
1 228.7788 | |
1 240.5426 | |
1 245.8405 | |
1 251.2805 | |
1 267.9625 | |
1 257.8581 | |
1 272.8203 | |
1 301.1200 | |
1 302.5309 | |
1 307.9144 | |
1 299.2485 | |
1 285.6783 | |
1 292.2846 | |
1 298.3922 | |
1 301.9068 | |
1 305.8246 | |
1 312.6361 | |
1 317.2661 | |
1 344.4746 | |
1 349.8044 | |
1 345.1185 | |
1 351.6838 | |
1 355.9560 | |
1 360.2395 | |
1 351.1327 | |
1 339.6231 | |
1 343.1292 | |
1 349.2040 | |
1 341.9530 | |
1 341.9586 | |
1 333.2662 | |
1 348.7452 | |
1 348.5206 | |
1 329.5716 | |
1 326.5230 | |
1 318.5302 | |
1 307.0656 | |
1 279.3917 | |
1 305.0486 | |
1 301.1977 | |
1 308.9665 | |
1 304.1046 | |
1 320.1335 | |
1 301.7981 | |
1 299.9513 | |
1 304.4741 | |
1 307.3181 | |
1 308.4182 | |
1 295.8846 | |
1 291.2905 | |
1 328.1385 | |
1 338.2313 | |
1 332.2567 | |
1 316.2571 | |
1 315.5179 | |
1 306.6375 | |
1 324.9102 | |
1 327.0452 | |
1 299.7089 | |
1 290.5049 | |
1 295.4740 | |
1 320.9835 | |
1 330.7493 | |
1 315.1029 | |
1 314.4014 | |
1 309.8988 | |
1 284.5544 | |
1 258.9704 | |
1 273.5211 | |
1 269.4710 | |
1 345.2288 | |
1 336.9841 | |
1 326.9033 | |
1 313.8295 | |
1 314.1669 | |
1 322.1069 | |
1 315.1550 | |
1 335.2514 | |
1 323.7121 | |
1 364.9273 | |
1 364.4899 | |
1 338.5438 | |
1 349.0729 | |
1 356.3670 | |
1 374.8567 | |
1 376.4724 | |
1 397.5675 | |
1 424.9347 | |
1 438.3126 | |
1 451.1366 | |
1 435.9760 | |
1 422.2005 | |
1 442.3566 | |
1 421.3876 | |
1 433.0028 | |
1 430.5990 | |
1 423.0293 | |
1 408.6047 | |
1 418.0087 | |
1 412.0164 | |
1 391.1112 | |
1 396.7730 | |
1 396.7007 | |
1 386.0803 | |
1 412.8680 | |
1 402.4869 | |
1 399.8287 | |
1 398.4459 | |
1 389.2028 | |
1 401.3053 | |
1 388.3943 | |
1 378.4167 | |
1 375.9032 | |
1 351.8844 | |
1 352.4442 | |
1 340.6068 | |
1 325.2211 | |
1 316.5396 | |
1 309.1683 | |
1 311.6946 | |
1 341.3649 | |
1 327.9689 | |
1 338.7267 | |
1 325.5788 | |
1 314.2131 | |
1 330.4446 | |
1 344.1139 | |
1 345.7669 | |
1 376.2350 | |
1 392.5382 | |
1 371.3162 | |
1 381.1723 | |
1 378.8092 | |
1 405.6941 | |
1 396.4921 | |
1 393.1283 | |
1 398.3470 | |
1 417.0672 | |
1 419.9996 | |
1 410.3550 | |
1 396.7291 | |
1 373.0504 | |
1 368.6831 | |
1 358.8621 | |
1 321.2322 | |
1 332.8126 | |
1 332.8911 | |
1 339.7441 | |
1 345.6131 | |
1 373.2710 | |
1 388.9533 | |
1 364.0258 | |
1 375.8293 | |
1 401.4418 | |
1 420.9589 | |
1 453.3763 | |
1 442.1939 | |
1 428.0003 | |
1 399.9188 | |
1 367.9298 | |
1 388.9891 | |
1 408.9372 | |
1 431.0373 | |
1 471.1529 | |
1 496.8354 | |
1 473.6170 | |
1 460.0918 | |
1 469.0367 | |
1 493.4936 | |
1 475.3554 | |
1 434.5439 | |
1 448.3636 | |
1 500.8099 | |
1 463.6642 | |
1 442.8886 | |
1 468.6803 | |
1 500.4052 | |
1 473.7431 | |
1 429.6450 | |
1 448.4062 | |
1 463.3448 | |
1 533.7933 | |
1 502.3516 | |
1 473.0127 | |
1 476.1925 | |
1 460.3661 | |
1 439.5016 | |
1 448.8351 | |
1 437.8831 | |
1 454.5222 | |
1 443.0044 | |
1 419.9319 | |
1 379.2587 | |
1 395.4481 | |
1 394.7879 | |
1 387.6489 | |
1 373.0157 | |
1 351.6450 | |
1 381.7072 | |
1 352.4019 | |
1 340.1296 | |
1 350.7607 | |
1 336.4838 | |
1 297.3369 | |
1 335.8340 | |
1 339.3379 | |
1 377.1552 | |
1 375.7630 | |
1 394.2740 | |
1 388.7508 | |
1 380.1615 | |
1 377.8602 | |
1 383.2449 | |
1 346.0573 | |
1 337.9514 | |
1 332.3787 | |
1 307.2215 | |
1 320.5590 | |
1 329.1446 | |
1 380.7285 | |
1 377.2259 | |
1 335.3622 | |
1 312.8413 | |
1 293.7028 | |
1 285.3128 | |
1 280.7902 | |
1 301.0271 | |
1 294.5287 | |
1 247.2498 | |
1 279.2078 | |
1 272.5805 | |
1 323.6796 | |
1 392.4846 | |
1 403.2903 | |
1 454.5436 | |
1 430.4466 | |
1 424.3265 | |
1 424.1403 | |
1 430.3019 | |
1 424.5123 | |
1 448.6802 | |
1 430.4113 | |
1 431.4396 | |
1 440.6969 | |
1 435.2391 | |
1 422.0028 | |
1 437.0036 | |
1 460.1284 | |
1 494.2863 | |
1 511.8563 | |
1 485.8896 | |
1 464.4719 | |
1 450.3134 | |
1 463.1617 | |
1 478.0006 | |
1 490.4659 | |
1 514.0268 | |
1 519.5707 | |
1 509.0974 | |
1 499.5980 | |
1 520.5888 | |
1 524.2061 | |
1 511.1481 | |
1 478.4805 | |
1 462.6390 | |
1 444.6623 | |
1 434.1298 | |
1 413.4211 | |
1 414.7603 | |
1 413.4410 | |
1 375.8845 | |
1 382.3918 | |
1 409.5041 | |
1 377.0251 | |
1 345.6362 | |
1 311.1533 | |
1 309.2958 | |
1 319.9958 | |
1 306.8101 | |
1 323.4017 | |
1 321.3193 | |
1 378.7633 | |
1 348.5080 | |
1 316.3444 | |
1 330.6590 | |
1 308.7119 | |
1 276.4128 | |
1 251.4092 | |
1 300.0203 | |
1 307.5275 | |
1 261.2780 | |
1 343.3784 | |
1 255.6613 | |
1 204.6711 | |
1 194.6383 | |
1 248.1790 | |
1 240.4353 | |
1 272.5816 | |
1 211.8425 | |
1 252.2319 | |
1 242.4489 | |
1 208.8794 | |
1 222.2747 | |
1 210.6863 | |
1 205.5959 | |
1 236.1900 | |
1 209.0571 | |
1 249.3375 | |
1 225.0343 | |
1 229.3972 | |
1 264.4975 | |
1 287.6283 | |
1 219.7351 | |
1 288.5253 | |
1 383.2834 | |
1 380.1538 | |
1 518.0280 | |
1 522.2658 | |
1 499.7195 | |
1 533.3054 | |
1 593.9279 | |
1 613.4152 | |
1 594.6078 | |
1 617.1650 | |
1 676.1705 | |
1 677.0489 | |
1 697.9157 | |
1 707.4326 | |
1 701.3898 | |
1 712.3969 | |
1 686.6456 | |
1 681.1729 | |
1 726.4934 | |
1 695.5011 | |
1 732.8236 | |
1 747.1324 | |
1 729.1565 | |
1 713.9305 | |
1 712.4265 | |
1 740.3891 | |
1 741.9329 | |
1 725.8114 | |
1 718.0398 | |
1 658.3740 | |
1 718.0939 | |
1 719.0484 | |
1 723.4715 | |
1 702.0423 | |
1 695.5452 | |
1 662.5718 | |
1 701.0495 | |
1 688.8523 | |
1 673.0594 | |
1 762.2325 | |
1 739.4002 | |
1 725.3526 | |
1 680.5419 | |
1 692.6128 | |
1 734.8026 | |
1 710.4581 | |
1 755.7683 | |
1 731.5436 | |
1 770.9447 | |
1 777.4037 | |
1 794.9236 | |
1 758.0880 | |
1 785.4081 | |
1 774.9784 | |
1 786.2325 | |
1 743.0748 | |
1 711.4154 | |
1 670.5901 | |
1 653.4411 | |
1 651.9865 | |
1 616.8539 | |
1 631.7122 | |
1 654.9453 | |
1 629.0785 | |
1 665.5496 | |
1 667.8398 | |
1 651.8995 | |
1 647.0862 | |
1 616.1689 | |
1 593.8095 | |
1 578.9973 | |
1 597.8700 | |
1 592.0144 | |
1 579.2991 | |
1 586.9911 | |
1 612.7972 | |
1 613.8450 | |
1 608.8791 | |
1 613.4999 | |
1 578.9332 | |
1 579.3384 | |
1 577.7267 | |
1 572.3394 | |
1 569.1684 | |
1 545.3616 | |
1 581.3416 | |
1 584.9634 | |
1 549.0524 | |
1 543.4224 | |
1 534.7389 | |
1 505.7892 | |
1 506.5289 | |
1 525.9499 | |
1 552.7031 | |
1 558.4915 | |
1 548.6314 | |
1 582.0826 | |
1 600.0289 | |
1 562.7035 | |
1 530.1848 | |
1 543.4382 | |
1 522.4111 | |
1 511.6630 | |
1 489.4436 | |
1 482.6596 | |
1 503.5391 | |
1 526.7120 | |
1 528.4512 | |
1 528.7224 | |
1 535.8468 | |
1 590.6802 | |
1 607.2491 | |
1 612.7604 | |
1 590.1614 | |
1 644.5800 | |
1 638.0521 | |
1 605.6815 | |
1 604.4582 | |
1 610.4338 | |
1 617.2316 | |
1 611.0485 | |
1 625.7193 | |
1 624.3655 | |
1 672.1019 | |
1 647.8723 | |
1 636.0031 | |
1 645.8970 | |
1 633.7065 | |
1 628.4794 | |
1 605.5178 | |
1 593.2589 | |
1 579.8717 | |
1 570.5088 | |
1 547.1430 | |
1 564.9289 | |
1 530.2702 | |
1 543.7846 | |
1 498.8894 | |
1 514.4192 | |
1 489.4076 | |
1 510.1445 | |
1 553.7633 | |
1 542.5860 | |
1 622.0099 | |
1 544.9882 | |
1 546.0129 | |
1 535.0384 | |
1 560.8999 | |
1 559.8015 | |
1 561.9793 | |
1 561.8666 | |
1 552.4848 | |
1 563.7656 | |
1 580.5967 | |
1 609.2569 | |
1 591.4887 | |
1 601.7485 | |
1 598.9330 | |
1 593.1702 | |
1 591.1164 | |
1 619.8901 | |
1 632.8551 | |
1 668.7344 | |
1 606.0866 | |
1 609.7023 | |
1 624.7560 | |
1 622.0475 | |
1 623.6013 | |
1 591.0174 | |
1 569.1193 | |
1 580.6202 | |
1 566.3648 | |
1 581.1629 | |
1 609.5212 | |
1 590.6555 | |
1 598.3585 | |
1 598.4718 | |
1 587.3724 | |
1 591.8672 | |
1 624.0270 | |
1 638.5402 | |
1 672.1172 | |
1 661.8067 | |
1 656.8501 | |
1 630.5956 | |
1 621.3611 | |
1 672.2099 | |
1 728.3393 | |
1 700.4368 | |
1 704.5633 | |
1 665.2377 | |
1 630.5700 | |
1 623.1440 | |
1 667.1019 | |
1 683.8917 | |
1 689.3079 | |
1 726.6283 | |
1 779.7878 | |
1 777.2726 | |
1 758.9720 | |
1 753.2490 | |
1 787.3176 | |
1 778.2328 | |
1 729.5318 | |
1 735.6310 | |
1 706.5891 | |
1 698.9539 | |
1 684.1893 | |
1 644.8032 | |
1 631.8220 | |
1 563.7225 | |
1 547.8070 | |
1 523.4900 | |
1 547.5062 | |
1 534.5038 | |
1 519.4178 | |
1 563.0791 | |
1 573.1337 | |
1 580.1278 | |
1 527.7531 | |
1 533.3744 | |
1 545.1674 | |
1 561.3545 | |
1 548.0205 | |
1 568.9071 | |
1 536.7186 | |
1 531.8495 | |
1 595.2975 | |
1 552.2581 | |
1 515.8049 | |
1 514.9213 | |
1 526.9856 | |
1 522.6480 |