History of daily rates NOK /SYP since Friday, 30 April 2004.
The maximum was reached on
1 Norwegian krone = 289.8433 Syrian pound
the minimum on
1 Norwegian krone = 6.3496 Syrian pound
Price history of SYP / NOK
Date | NOK/SYP |
| 235.9817 |
| 240.4204 |
| 239.6579 |
| 234.8371 |
| 232.3761 |
| 231.9187 |
| 228.5116 |
| 228.7340 |
| 229.7815 |
| 235.2898 |
| 229.1230 |
| 234.4144 |
| 235.9479 |
| 240.5648 |
| 237.6613 |
| 239.0668 |
| 239.4488 |
| 239.2239 |
| 234.9445 |
| 241.0810 |
| 238.7339 |
| 242.5201 |
| 242.4006 |
| 246.6875 |
| 246.6151 |
| 241.5972 |
| 229.2715 |
| 231.7117 |
| 236.2679 |
| 234.8507 |
| 226.7831 |
| 227.3517 |
| 225.5072 |
| 226.8023 |
| 229.9559 |
| 233.1968 |
| 231.3581 |
| 232.4212 |
| 232.3614 |
| 236.0142 |
| 236.0928 |
| 234.5223 |
| 236.6052 |
| 239.7470 |
| 247.5828 |
| 248.1606 |
| 249.7637 |
| 249.6729 |
| 239.8175 |
| 235.0144 |
| 234.0289 |
| 235.0409 |
| 232.6705 |
| 227.6350 |
| 226.0071 |
| 230.3898 |
| 237.1054 |
| 239.1849 |
| 233.8801 |
| 238.6910 |
| 239.6801 |
| 237.8084 |
| 241.2122 |
| 243.0096 |
| 245.3423 |
| 249.0136 |
| 243.0867 |
| 251.7784 |
| 255.8231 |
| 253.6155 |
| 253.2927 |
| 255.2043 |
| 255.3504 |
| 253.7085 |
| 251.6794 |
| 252.6009 |
| 250.7241 |
| 244.9044 |
| 250.2017 |
| 245.7320 |
| 241.8245 |
| 239.2413 |
| 238.8323 |
| 235.3969 |
| 236.1162 |
| 232.8270 |
| 246.1608 |
| 255.3564 |
| 252.5865 |
| 258.0529 |
| 255.7605 |
| 258.6770 |
| 258.0210 |
| 260.7581 |
| 255.3599 |
| 248.9348 |
| 246.3460 |
| 255.9519 |
| 256.4760 |
| 253.9953 |
| 253.5624 |
| 266.4177 |
| 266.9691 |
| 261.3302 |
| 257.2502 |
| 259.8502 |
| 266.1250 |
| 275.4621 |
| 287.2629 |
| 277.8202 |
| 277.6862 |
| 284.9979 |
| 278.6070 |
| 282.5462 |
| 286.2433 |
| 282.0594 |
| 280.1568 |
| 288.1842 |
| 283.5565 |
| 283.2210 |
| 284.1045 |
| 277.3673 |
| 277.6371 |
| 276.1306 |
| 278.6839 |
| 281.2729 |
| 144.2157 |
| 147.8522 |
| 149.2614 |
| 150.5084 |
| 149.3335 |
| 146.4674 |
| 146.6330 |
| 146.1584 |
| 144.2688 |
| 145.5535 |
| 145.2711 |
| 145.0222 |
| 141.0411 |
| 142.4879 |
| 140.5389 |
| 142.4014 |
| 142.5817 |
| 140.4497 |
| 144.7049 |
| 146.8769 |
| 147.5569 |
| 146.5510 |
| 151.3205 |
| 152.1631 |
| 151.3359 |
| 150.9585 |
| 152.3273 |
| 152.1778 |
| 151.7382 |
| 151.6183 |
| 151.7120 |
| 148.2754 |
| 147.9989 |
| 147.1207 |
| 89.4819 |
| 60.6138 |
| 60.0535 |
| 59.9366 |
| 60.4073 |
| 61.1102 |
| 60.3359 |
| 59.6933 |
| 60.0872 |
| 59.6580 |
| 60.1354 |
| 59.9423 |
| 59.3931 |
| 59.3710 |
| 58.7272 |
| 58.6821 |
| 57.7223 |
| 56.8571 |
| 56.6340 |
| 56.7317 |
| 53.6225 |
| 55.4432 |
| 54.8785 |
| 56.0642 |
| 55.6352 |
| 54.0936 |
| 55.0878 |
| 56.5614 |
| 57.2010 |
| 58.6018 |
| 56.8700 |
| 57.8728 |
| 56.6116 |
| 56.1398 |
| 56.4416 |
| 55.6694 |
| 54.2848 |
| 54.6490 |
| 53.0701 |
| 53.6466 |
| 53.9625 |
| 55.4789 |
| 53.2483 |
| 51.0238 |
| 51.1913 |
| 49.8479 |
| 49.7136 |
| 48.8958 |
| 49.1401 |
| 49.8523 |
| 49.3716 |
| 48.8418 |
| 44.6488 |
| 50.1373 |
| 54.0503 |
| 55.4371 |
| 55.0605 |
| 55.6268 |
| 55.4525 |
| 55.4550 |
| 56.3215 |
| 57.6770 |
| 57.9382 |
| 58.5704 |
| 58.4029 |
| 57.4922 |
| 57.1291 |
| 56.2986 |
| 56.1560 |
| 56.0816 |
| 56.5008 |
| 56.3989 |
| 56.3584 |
| 55.8550 |
| 56.3645 |
| 56.5350 |
| 56.1979 |
| 56.8103 |
| 56.9254 |
| 57.4379 |
| 57.7311 |
| 56.5233 |
| 57.2899 |
| 57.2567 |
| 57.8514 |
| 57.7627 |
| 59.2182 |
| 59.7525 |
| 60.3129 |
| 59.8718 |
| 60.0845 |
| 60.7208 |
| 59.0089 |
| 59.5427 |
| 59.1989 |
| 59.1729 |
| 58.6199 |
| 58.7869 |
| 59.0168 |
| 59.5095 |
| 60.6223 |
| 60.6488 |
| 60.1930 |
| 59.9399 |
| 60.3553 |
| 60.2458 |
| 59.5100 |
| 59.5079 |
| 59.9391 |
| 59.8287 |
| 59.1171 |
| 60.8514 |
| 60.5316 |
| 60.1809 |
| 60.2515 |
| 60.3865 |
| 59.6477 |
| 58.8534 |
| 59.5865 |
| 60.1621 |
| 60.4135 |
| 60.0161 |
| 60.7611 |
| 60.4432 |
| 61.6269 |
| 61.3869 |
| 62.3994 |
| 63.1960 |
| 62.2301 |
| 63.1738 |
| 63.2794 |
| 62.9273 |
| 61.3869 |
| 61.6219 |
| 61.8770 |
| 61.0286 |
| 61.5349 |
| 62.4186 |
| 63.3211 |
| 62.8349 |
| 63.5456 |
| 64.2199 |
| 63.0474 |
| 63.5146 |
| 63.3910 |
| 63.9747 |
| 63.4262 |
| 62.8736 |
| 63.9763 |
| 64.0975 |
| 63.8882 |
| 64.2784 |
| 65.2514 |
| 66.2743 |
| 66.1235 |
| 65.2382 |
| 67.1056 |
| 66.6819 |
| 66.4938 |
| 65.8706 |
| 65.8280 |
| 66.1554 |
| 65.1000 |
| 65.6803 |
| 66.7845 |
| 65.5356 |
| 65.3606 |
| 63.7794 |
| 62.8343 |
| 61.9112 |
| 61.6045 |
| 61.4601 |
| 61.8898 |
| 63.2033 |
| 62.0972 |
| 63.0227 |
| 63.3128 |
| 63.1807 |
| 64.3658 |
| 65.1971 |
| 64.5085 |
| 64.3211 |
| 65.8816 |
| 65.8013 |
| 65.7154 |
| 65.9007 |
| 66.2251 |
| 65.1662 |
| 64.7303 |
| 27.0992 |
| 27.2510 |
| 26.7404 |
| 26.2642 |
| 25.7216 |
| 25.6640 |
| 25.2604 |
| 25.1863 |
| 25.2975 |
| 25.3886 |
| 25.3953 |
| 25.6727 |
| 60.2713 |
| 59.6181 |
| 60.0174 |
| 60.2119 |
| 60.1745 |
| 59.6968 |
| 60.0241 |
| 60.6874 |
| 60.7454 |
| 60.1392 |
| 60.6413 |
| 61.5475 |
| 61.7741 |
| 61.3760 |
| 62.4098 |
| 61.9471 |
| 61.7470 |
| 60.3938 |
| 60.3977 |
| 59.5356 |
| 59.2832 |
| 59.3213 |
| 61.0899 |
| 61.4881 |
| 60.2519 |
| 60.2611 |
| 60.8411 |
| 62.6854 |
| 62.5868 |
| 62.5901 |
| 63.2580 |
| 63.9685 |
| 26.7511 |
| 26.3407 |
| 25.8075 |
| 26.0232 |
| 25.9369 |
| 25.9155 |
| 26.1587 |
| 26.1547 |
| 25.3738 |
| 25.3467 |
| 25.1285 |
| 25.5427 |
| 25.4206 |
| 26.0629 |
| 25.6521 |
| 26.4247 |
| 26.6017 |
| 26.5868 |
| 26.2915 |
| 26.3567 |
| 26.8262 |
| 26.7895 |
| 27.1732 |
| 26.6850 |
| 26.5816 |
| 26.5469 |
| 25.2473 |
| 24.6811 |
| 25.0832 |
| 24.6610 |
| 24.5292 |
| 24.4588 |
| 24.7246 |
| 24.3606 |
| 24.5231 |
| 24.1284 |
| 24.2079 |
| 23.8294 |
| 23.8485 |
| 24.0701 |
| 24.4496 |
| 23.9596 |
| 24.4872 |
| 24.9648 |
| 24.5203 |
| 24.3606 |
| 23.5667 |
| 21.7934 |
| 22.2378 |
| 22.6305 |
| 23.2265 |
| 23.3204 |
| 22.4771 |
| 22.1243 |
| 22.9914 |
| 23.0530 |
| 22.6895 |
| 22.8199 |
| 22.9725 |
| 22.9815 |
| 22.9949 |
| 22.9378 |
| 23.0835 |
| 22.9801 |
| 23.4015 |
| 23.4227 |
| 24.0130 |
| 24.3972 |
| 24.3528 |
| 24.0637 |
| 23.8379 |
| 24.6956 |
| 25.5600 |
| 25.0243 |
| 24.8844 |
| 27.9840 |
| 27.3796 |
| 26.2038 |
| 26.7491 |
| 26.4230 |
| 26.7709 |
| 25.5677 |
| 23.8292 |
| 24.5650 |
| 24.8661 |
| 24.9327 |
| 25.5297 |
| 24.8430 |
| 23.6489 |
| 24.0808 |
| 23.4318 |
| 23.5644 |
| 23.9827 |
| 23.9781 |
| 23.6925 |
| 24.3012 |
| 24.8166 |
| 25.1310 |
| 24.8951 |
| 24.6027 |
| 24.2299 |
| 24.8299 |
| 24.8328 |
| 24.9750 |
| 24.9202 |
| 24.8261 |
| 24.9224 |
| 24.1840 |
| 24.2167 |
| 24.6043 |
| 24.6373 |
| 24.5041 |
| 24.1844 |
| 23.8376 |
| 24.0329 |
| 24.1529 |
| 24.2209 |
| 24.2758 |
| 24.4212 |
| 24.4371 |
| 24.9335 |
| 25.0169 |
| 24.9207 |
| 25.0663 |
| 25.1523 |
| 25.0508 |
| 24.9187 |
| 24.6582 |
| 24.3576 |
| 24.4779 |
| 23.9920 |
| 23.8167 |
| 23.7777 |
| 23.8794 |
| 23.8613 |
| 23.5634 |
| 23.5107 |
| 23.4686 |
| 23.2149 |
| 22.5453 |
| 23.1503 |
| 23.0577 |
| 23.1259 |
| 22.9309 |
| 23.1141 |
| 22.9306 |
| 22.7997 |
| 22.8697 |
| 22.9127 |
| 22.9810 |
| 22.8620 |
| 22.7690 |
| 23.3598 |
| 23.4099 |
| 23.3512 |
| 23.0948 |
| 22.9986 |
| 22.2217 |
| 22.4400 |
| 21.9673 |
| 21.2957 |
| 18.6468 |
| 18.7345 |
| 18.6126 |
| 18.0093 |
| 17.8109 |
| 11.8315 |
| 11.7901 |
| 11.5656 |
| 11.3425 |
| 11.5088 |
| 11.4920 |
| 12.2496 |
| 12.1746 |
| 12.0418 |
| 12.0111 |
| 12.0136 |
| 12.0653 |
| 12.0419 |
| 12.0256 |
| 12.0122 |
| 12.2621 |
| 12.2859 |
| 12.0983 |
| 12.1900 |
| 12.2368 |
| 12.3141 |
| 12.3308 |
| 12.5335 |
| 12.7738 |
| 12.8606 |
| 12.9909 |
| 12.8176 |
| 12.6770 |
| 12.8491 |
| 12.6668 |
| 12.7465 |
| 12.7185 |
| 12.6421 |
| 12.5083 |
| 12.5925 |
| 12.4658 |
| 12.2614 |
| 12.2551 |
| 12.1462 |
| 11.9303 |
| 12.1639 |
| 12.0050 |
| 11.9375 |
| 11.9095 |
| 11.7156 |
| 11.7479 |
| 11.6107 |
| 11.4549 |
| 11.2656 |
| 11.0368 |
| 11.0587 |
| 10.9521 |
| 10.7729 |
| 10.6310 |
| 10.5134 |
| 10.5258 |
| 10.7411 |
| 10.6341 |
| 10.6625 |
| 10.5833 |
| 10.4619 |
| 10.6200 |
| 10.1504 |
| 10.1767 |
| 10.3354 |
| 10.0191 |
| 9.9766 |
| 9.9181 |
| 9.9100 |
| 10.1095 |
| 10.0516 |
| 10.0272 |
| 10.0757 |
| 10.2223 |
| 10.2179 |
| 10.1649 |
| 10.0435 |
| 9.8619 |
| 9.8351 |
| 9.1647 |
| 8.8930 |
| 8.6841 |
| 8.7131 |
| 8.7581 |
| 8.7904 |
| 8.9673 |
| 8.6951 |
| 8.5073 |
| 8.6043 |
| 8.7101 |
| 8.8406 |
| 8.9686 |
| 8.8857 |
| 8.8024 |
| 8.6355 |
| 8.4190 |
| 8.4786 |
| 8.5565 |
| 8.4763 |
| 8.7331 |
| 8.8522 |
| 8.7238 |
| 8.6815 |
| 8.6880 |
| 8.8397 |
| 8.7581 |
| 8.4815 |
| 8.6074 |
| 8.8488 |
| 8.6709 |
| 8.5423 |
| 8.6914 |
| 8.8422 |
| 8.7315 |
| 8.4587 |
| 8.5521 |
| 8.6598 |
| 9.0642 |
| 8.8728 |
| 8.6726 |
| 8.7522 |
| 8.6375 |
| 8.3542 |
| 8.3925 |
| 8.3160 |
| 8.3959 |
| 8.3375 |
| 8.2227 |
| 8.0262 |
| 8.0673 |
| 8.0926 |
| 8.0407 |
| 7.9956 |
| 7.8515 |
| 8.0306 |
| 7.8638 |
| 7.8067 |
| 7.8412 |
| 7.7637 |
| 7.5332 |
| 7.6934 |
| 7.7640 |
| 7.9445 |
| 7.8901 |
| 7.9827 |
| 7.9562 |
| 7.8865 |
| 7.8492 |
| 7.8546 |
| 7.6654 |
| 7.6401 |
| 7.6345 |
| 7.4638 |
| 7.5371 |
| 7.5851 |
| 7.8305 |
| 7.7986 |
| 7.5547 |
| 7.4225 |
| 7.3565 |
| 7.2777 |
| 7.2916 |
| 7.3815 |
| 7.3651 |
| 7.0810 |
| 7.2649 |
| 7.2160 |
| 7.5066 |
| 7.7926 |
| 7.8506 |
| 7.9292 |
| 7.7964 |
| 7.7639 |
| 7.7492 |
| 7.7468 |
| 7.7034 |
| 7.8236 |
| 7.7478 |
| 7.7533 |
| 7.7841 |
| 7.7596 |
| 7.7033 |
| 7.7882 |
| 7.8716 |
| 8.0470 |
| 8.1039 |
| 7.9784 |
| 7.8649 |
| 7.8040 |
| 7.8533 |
| 7.9177 |
| 8.1097 |
| 8.1556 |
| 8.2139 |
| 8.1657 |
| 8.0608 |
| 8.2603 |
| 8.2418 |
| 8.1835 |
| 8.0055 |
| 7.9255 |
| 7.9250 |
| 7.7713 |
| 7.6962 |
| 7.6663 |
| 7.6979 |
| 7.4554 |
| 7.4662 |
| 7.6792 |
| 7.4593 |
| 7.2684 |
| 7.1064 |
| 7.0966 |
| 7.1870 |
| 7.0788 |
| 7.3060 |
| 7.1366 |
| 7.6215 |
| 7.2960 |
| 7.0899 |
| 7.1921 |
| 7.0609 |
| 6.8919 |
| 6.7797 |
| 7.0024 |
| 7.0506 |
| 6.7675 |
| 7.2778 |
| 6.8236 |
| 6.4873 |
| 6.4423 |
| 6.7685 |
| 6.7413 |
| 6.9465 |
| 6.5648 |
| 6.7966 |
| 6.9173 |
| 6.7281 |
| 6.6514 |
| 6.5895 |
| 6.5099 |
| 6.6909 |
| 6.5020 |
| 6.5269 |
| 6.6077 |
| 6.6151 |
| 6.8007 |
| 6.9307 |
| 6.5415 |
| 6.9850 |
| 8.2224 |
| 8.2619 |
| 8.8128 |
| 9.1733 |
| 8.9526 |
| 9.0254 |
| 9.3747 |
| 9.5275 |
| 9.5615 |
| 9.6891 |
| 10.0792 |
| 9.9438 |
| 10.0383 |
| 10.2090 |
| 9.9650 |
| 10.1807 |
| 10.0248 |
| 9.8235 |
| 10.1199 |
| 9.9871 |
| 10.1910 |
| 10.3404 |
| 10.2434 |
| 10.0199 |
| 10.0312 |
| 10.2101 |
| 10.1931 |
| 10.0879 |
| 10.0392 |
| 9.6795 |
| 9.9959 |
| 9.9474 |
| 9.8334 |
| 9.6175 |
| 9.4586 |
| 9.3954 |
| 9.4394 |
| 9.4892 |
| 9.3877 |
| 9.8598 |
| 9.5245 |
| 9.5730 |
| 9.3383 |
| 9.3414 |
| 9.3960 |
| 9.3818 |
| 9.4519 |
| 9.4137 |
| 9.5973 |
| 9.6341 |
| 9.6917 |
| 9.4715 |
| 9.4891 |
| 9.4347 |
| 9.5005 |
| 9.4301 |
| 9.2533 |
| 8.8971 |
| 8.9462 |
| 8.8099 |
| 8.6493 |
| 8.7614 |
| 8.9294 |
| 8.9540 |
| 9.1699 |
| 9.1783 |
| 9.1224 |
| 8.8888 |
| 8.7294 |
| 8.6183 |
| 8.5573 |
| 8.6517 |
| 8.6262 |
| 8.5520 |
| 8.5766 |
| 8.8789 |
| 8.8935 |
| 8.6891 |
| 8.7022 |
| 8.6907 |
| 8.5055 |
| 8.6764 |
| 8.4733 |
| 8.4354 |
| 8.2995 |
| 8.6422 |
| 8.4757 |
| 8.3090 |
| 8.4390 |
| 8.3837 |
| 8.2038 |
| 8.2264 |
| 8.1692 |
| 8.4903 |
| 8.5290 |
| 8.5127 |
| 8.4398 |
| 8.4660 |
| 8.4039 |
| 8.0532 |
| 8.2791 |
| 7.9902 |
| 7.9155 |
| 7.8986 |
| 7.6733 |
| 7.7725 |
| 7.9415 |
| 7.9572 |
| 7.9697 |
| 7.9345 |
| 8.3768 |
| 8.2656 |
| 8.3350 |
| 8.4179 |
| 8.4662 |
| 8.4764 |
| 8.2382 |
| 8.2718 |
| 8.2841 |
| 8.4970 |
| 8.2773 |
| 8.3505 |
| 8.3846 |
| 8.6703 |
| 8.4648 |
| 8.4951 |
| 8.7349 |
| 8.6640 |
| 8.4145 |
| 8.1927 |
| 8.0696 |
| 7.9978 |
| 7.9448 |
| 7.8817 |
| 7.9947 |
| 7.8152 |
| 7.8619 |
| 7.7113 |
| 7.7327 |
| 7.6624 |
| 7.7679 |
| 7.7603 |
| 7.9669 |
| 7.8577 |
| 7.9459 |
| 7.7368 |
| 7.7117 |
| 7.8152 |
| 7.8326 |
| 7.8026 |
| 7.8019 |
| 7.7961 |
| 7.9755 |
| 7.9193 |
| 8.1597 |
| 7.9824 |
| 8.0426 |
| 8.0111 |
| 7.9024 |
| 7.9900 |
| 8.1383 |
| 8.2240 |
| 8.3779 |
| 8.0988 |
| 8.0020 |
| 8.1203 |
| 8.1507 |
| 8.1184 |
| 7.9557 |
| 7.8965 |
| 7.9042 |
| 7.8878 |
| 7.9937 |
| 8.0784 |
| 8.0194 |
| 8.0966 |
| 8.1916 |
| 8.0408 |
| 8.1281 |
| 8.2453 |
| 8.2106 |
| 8.3116 |
| 8.2565 |
| 8.2338 |
| 8.1966 |
| 8.1995 |
| 8.4518 |
| 8.4902 |
| 8.5707 |
| 8.4146 |
| 8.1812 |
| 8.0093 |
| 8.1806 |
| 8.1950 |
| 8.2594 |
| 8.3299 |
| 8.3243 |
| 8.7520 |
| 8.7403 |
| 8.6532 |
| 8.6221 |
| 8.7819 |
| 8.7560 |
| 8.4965 |
| 8.3294 |
| 8.3905 |
| 8.1450 |
| 8.2555 |
| 8.0596 |
| 8.0101 |
| 7.6502 |
| 7.5662 |
| 7.4510 |
| 7.5662 |
| 7.5176 |
| 7.4231 |
| 6.7009 |
| 7.1398 |
| 7.0605 |
| 6.5480 |
| 7.0483 |
| 7.2119 |
| 7.1733 |
| 7.1124 |
| 7.5635 |
| 7.4898 |
| 7.4797 |
| 7.4300 |
| 7.4191 |
| 7.5262 |
| 7.6409 |
| 7.2241 |
| 7.6398 |