History of daily rates OMR /BHD since Saturday, 10 April 2004.
The maximum was reached on
1 Omani rial = 0.9922 Bahraini dinar
the minimum on
1 Omani rial = 0.9662 Bahraini dinar
Price history of BHD / OMR
Date | OMR/BHD |
| 0.9792 |
| 0.9792 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9790 |
| 0.9793 |
| 0.9806 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9788 |
| 0.9789 |
| 0.9792 |
| 0.9790 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9799 |
| 0.9787 |
| 0.9791 |
| 0.9789 |
| 0.9790 |
| 0.9794 |
| 0.9791 |
| 0.9794 |
| 0.9794 |
| 0.9797 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9790 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9769 |
| 0.9791 |
| 0.9794 |
| 0.9791 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9802 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9792 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9790 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9795 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9789 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9795 |
| 0.9795 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9793 |
| 0.9794 |
| 0.9795 |
| 0.9793 |
| 0.9808 |
| 0.9809 |
| 0.9809 |
| 0.9807 |
| 0.9807 |
| 0.9809 |
| 0.9808 |
| 0.9808 |
| 0.9808 |
| 0.9811 |
| 0.9810 |
| 0.9764 |
| 0.9825 |
| 0.9784 |
| 0.9810 |
| 0.9810 |
| 0.9792 |
| 0.9782 |
| 0.9791 |
| 0.9791 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9795 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9790 |
| 0.9792 |
| 0.9795 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9790 |
| 0.9792 |
| 0.9791 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9794 |
| 0.9794 |
| 0.9793 |
| 0.9791 |
| 0.9790 |
| 0.9791 |
| 0.9793 |
| 0.9808 |
| 0.9793 |
| 0.9799 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9793 |
| 0.9792 |
| 0.9796 |
| 0.9791 |
| 0.9790 |
| 0.9784 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9788 |
| 0.9798 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9795 |
| 0.9794 |
| 0.9792 |
| 0.9794 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9796 |
| 0.9797 |
| 0.9794 |
| 0.9799 |
| 0.9820 |
| 0.9826 |
| 0.9832 |
| 0.9837 |
| 0.9859 |
| 0.9861 |
| 0.9888 |
| 0.9812 |
| 0.9812 |
| 0.9809 |
| 0.9808 |
| 0.9810 |
| 0.9796 |
| 0.9763 |
| 0.9794 |
| 0.9793 |
| 0.9794 |
| 0.9796 |
| 0.9800 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9788 |
| 0.9794 |
| 0.9792 |
| 0.9800 |
| 0.9772 |
| 0.9775 |
| 0.9799 |
| 0.9799 |
| 0.9798 |
| 0.9799 |
| 0.9802 |
| 0.9801 |
| 0.9798 |
| 0.9800 |
| 0.9804 |
| 0.9800 |
| 0.9800 |
| 0.9799 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9796 |
| 0.9774 |
| 0.9793 |
| 0.9797 |
| 0.9792 |
| 0.9797 |
| 0.9790 |
| 0.9793 |
| 0.9798 |
| 0.9800 |
| 0.9795 |
| 0.9794 |
| 0.9785 |
| 0.9782 |
| 0.9783 |
| 0.9785 |
| 0.9782 |
| 0.9775 |
| 0.9792 |
| 0.9774 |
| 0.9775 |
| 0.9777 |
| 0.9780 |
| 0.9784 |
| 0.9789 |
| 0.9775 |
| 0.9784 |
| 0.9785 |
| 0.9793 |
| 0.9783 |
| 0.9777 |
| 0.9781 |
| 0.9784 |
| 0.9776 |
| 0.9778 |
| 0.9782 |
| 0.9778 |
| 0.9792 |
| 0.9792 |
| 0.9794 |
| 0.9795 |
| 0.9792 |
| 0.9795 |
| 0.9795 |
| 0.9790 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9790 |
| 0.9797 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9798 |
| 0.9802 |
| 0.9802 |
| 0.9801 |
| 0.9781 |
| 0.9771 |
| 0.9795 |
| 0.9757 |
| 0.9780 |
| 0.9777 |
| 0.9774 |
| 0.9776 |
| 0.9771 |
| 0.9775 |
| 0.9758 |
| 0.9771 |
| 0.9772 |
| 0.9776 |
| 0.9773 |
| 0.9770 |
| 0.9773 |
| 0.9771 |
| 0.9773 |
| 0.9775 |
| 0.9778 |
| 0.9774 |
| 0.9779 |
| 0.9766 |
| 0.9772 |
| 0.9773 |
| 0.9774 |
| 0.9774 |
| 0.9777 |
| 0.9777 |
| 0.9780 |
| 0.9788 |
| 0.9779 |
| 0.9779 |
| 0.9790 |
| 0.9793 |
| 0.9791 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9796 |
| 0.9794 |
| 0.9795 |
| 0.9794 |
| 0.9802 |
| 0.9798 |
| 0.9805 |
| 0.9793 |
| 0.9801 |
| 0.9793 |
| 0.9788 |
| 0.9794 |
| 0.9792 |
| 0.9790 |
| 0.9794 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9795 |
| 0.9799 |
| 0.9802 |
| 0.9794 |
| 0.9794 |
| 0.9798 |
| 0.9757 |
| 0.9791 |
| 0.9792 |
| 0.9795 |
| 0.9796 |
| 0.9789 |
| 0.9796 |
| 0.9791 |
| 0.9793 |
| 0.9794 |
| 0.9791 |
| 0.9796 |
| 0.9797 |
| 0.9796 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9793 |
| 0.9779 |
| 0.9794 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9799 |
| 0.9792 |
| 0.9801 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9800 |
| 0.9800 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9795 |
| 0.9803 |
| 0.9793 |
| 0.9793 |
| 0.9790 |
| 0.9793 |
| 0.9788 |
| 0.9794 |
| 0.9791 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9800 |
| 0.9797 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9788 |
| 0.9791 |
| 0.9789 |
| 0.9791 |
| 0.9791 |
| 0.9785 |
| 0.9800 |
| 0.9795 |
| 0.9792 |
| 0.9794 |
| 0.9795 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9794 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9783 |
| 0.9792 |
| 0.9793 |
| 0.9788 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9794 |
| 0.9793 |
| 0.9797 |
| 0.9791 |
| 0.9796 |
| 0.9792 |
| 0.9792 |
| 0.9798 |
| 0.9785 |
| 0.9784 |
| 0.9794 |
| 0.9794 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9795 |
| 0.9792 |
| 0.9796 |
| 0.9793 |
| 0.9789 |
| 0.9793 |
| 0.9779 |
| 0.9793 |
| 0.9794 |
| 0.9793 |
| 0.9782 |
| 0.9794 |
| 0.9796 |
| 0.9776 |
| 0.9792 |
| 0.9791 |
| 0.9796 |
| 0.9784 |
| 0.9795 |
| 0.9794 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9795 |
| 0.9795 |
| 0.9796 |
| 0.9793 |
| 0.9794 |
| 0.9792 |
| 0.9795 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9784 |
| 0.9786 |
| 0.9786 |
| 0.9786 |
| 0.9786 |
| 0.9784 |
| 0.9785 |
| 0.9787 |
| 0.9787 |
| 0.9786 |
| 0.9785 |
| 0.9785 |
| 0.9784 |
| 0.9779 |
| 0.9785 |
| 0.9785 |
| 0.9782 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9785 |
| 0.9786 |
| 0.9785 |
| 0.9786 |
| 0.9780 |
| 0.9787 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9742 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9790 |
| 0.9793 |
| 0.9793 |
| 0.9790 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9787 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9787 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9791 |
| 0.9793 |
| 0.9804 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9793 |
| 0.9789 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9784 |
| 0.9786 |
| 0.9788 |
| 0.9778 |
| 0.9771 |
| 0.9783 |
| 0.9779 |
| 0.9779 |
| 0.9780 |
| 0.9770 |
| 0.9772 |
| 0.9767 |
| 0.9770 |
| 0.9773 |
| 0.9787 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9793 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9789 |
| 0.9789 |
| 0.9792 |
| 0.9791 |
| 0.9788 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9791 |
| 0.9792 |
| 0.9791 |
| 0.9789 |
| 0.9788 |
| 0.9792 |
| 0.9792 |
| 0.9788 |
| 0.9788 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9788 |
| 0.9788 |
| 0.9788 |
| 0.9792 |
| 0.9786 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9787 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9789 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |
| 0.9792 |