History of daily rates OMR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Omani rial = 9 753.7773 Sudanese pound
the minimum on
1 Omani rial = 5.2463 Sudanese pound
Price history of SDG / OMR
Date | OMR/SDG |
| 1 561.4803 |
| 1 561.4851 |
| 1 561.4239 |
| 1 522.3502 |
| 1 522.2370 |
| 1 522.2737 |
| 1 522.3065 |
| 1 555.1766 |
| 1 561.2396 |
| 1 521.0246 |
| 1 522.4975 |
| 1 561.2226 |
| 1 561.4925 |
| 1 561.3221 |
| 1 561.1321 |
| 1 560.0313 |
| 1 561.2450 |
| 1 561.2879 |
| 1 561.1757 |
| 1 561.2751 |
| 1 558.4091 |
| 1 563.9155 |
| 1 561.2807 |
| 1 561.0777 |
| 1 561.0897 |
| 1 561.3112 |
| 1 418.3812 |
| 1 561.2535 |
| 1 557.2997 |
| 1 559.9641 |
| 1 561.3011 |
| 1 561.0818 |
| 1 562.3571 |
| 1 558.5591 |
| 1 562.3175 |
| 1 559.7426 |
| 1 562.3619 |
| 1 562.3396 |
| 1 562.3485 |
| 1 561.1403 |
| 1 561.1545 |
| 1 562.3476 |
| 1 562.3813 |
| 1 562.4005 |
| 1 562.3778 |
| 1 559.8316 |
| 1 562.3950 |
| 1 562.4333 |
| 1 562.4677 |
| 1 561.1195 |
| 1 559.7450 |
| 1 559.6195 |
| 1 561.0779 |
| 1 561.0297 |
| 1 558.3451 |
| 1 555.2744 |
| 1 515.6284 |
| 1 558.5827 |
| 1 544.0922 |
| 1 541.5672 |
| 1 531.0428 |
| 1 520.7311 |
| 1 518.1101 |
| 1 519.6233 |
| 1 512.9810 |
| 1 497.2873 |
| 1 511.7684 |
| 1 489.6022 |
| 1 484.3845 |
| 1 488.7939 |
| 1 477.8486 |
| 1 484.3422 |
| 1 477.8502 |
| 1 476.4284 |
| 1 479.2063 |
| 1 479.0281 |
| 1 476.4210 |
| 1 485.6084 |
| 1 480.4977 |
| 1 476.4649 |
| 1 481.7812 |
| 1 502.3914 |
| 1 499.9595 |
| 1 500.0751 |
| 1 496.0781 |
| 1 498.7418 |
| 1 499.9299 |
| 1 480.4193 |
| 1 479.2303 |
| 1 480.3932 |
| 1 185.7531 |
| 1 185.6622 |
| 1 185.6608 |
| 1 185.6635 |
| 1 185.6927 |
| 1 185.6879 |
| 1 184.4144 |
| 1 185.7309 |
| 1 183.0817 |
| 1 183.1197 |
| 1 166.4916 |
| 1 179.2040 |
| 1 177.9632 |
| 1 162.3827 |
| 1 161.0200 |
| 1 162.2491 |
| 1 162.2931 |
| 1 160.9824 |
| 1 157.1538 |
| 1 154.3697 |
| 1 151.9399 |
| 1 147.9831 |
| 1 145.4186 |
| 1 144.1469 |
| 1 136.1864 |
| 1 136.4232 |
| 1 136.3805 |
| 1 136.3217 |
| 1 136.5096 |
| 1 136.3403 |
| 1 136.4446 |
| 1 137.7541 |
| 584.3617 |
| 1 138.9859 |
| 1 141.5820 |
| 1 144.0877 |
| 1 144.2719 |
| 1 145.5803 |
| 1 146.7703 |
| 1 145.5093 |
| 1 144.1915 |
| 1 145.6741 |
| 1 146.8090 |
| 1 152.1747 |
| 1 152.2809 |
| 1 157.0884 |
| 1 159.7490 |
| 1 159.7747 |
| 1 159.7659 |
| 1 158.3197 |
| 1 158.5687 |
| 1 162.4553 |
| 1 175.3192 |
| 1 167.4933 |
| 1 141.5383 |
| 1 125.9691 |
| 1 110.4648 |
| 1 089.6584 |
| 1 071.4471 |
| 1 061.1144 |
| 1 053.3233 |
| 1 007.8648 |
| 992.1435 |
| 992.2481 |
| 992.2133 |
| 988.3152 |
| 992.2660 |
| 988.2804 |
| 985.7364 |
| 985.7553 |
| 983.1373 |
| 143.5104 |
| 143.5106 |
| 143.3749 |
| 143.4634 |
| 143.5570 |
| 143.6949 |
| 143.6354 |
| 143.6274 |
| 143.4994 |
| 143.3692 |
| 143.7092 |
| 143.6917 |
| 143.6974 |
| 143.7627 |
| 143.6979 |
| 143.6209 |
| 143.6420 |
| 143.5815 |
| 143.5645 |
| 143.5906 |
| 143.6955 |
| 143.6915 |
| 143.6362 |
| 143.6367 |
| 143.7025 |
| 143.6290 |
| 143.6328 |
| 143.6334 |
| 143.7036 |
| 143.6303 |
| 143.6276 |
| 143.6337 |
| 143.6442 |
| 143.5098 |
| 143.6466 |
| 143.6350 |
| 143.5168 |
| 143.5710 |
| 143.6500 |
| 143.6565 |
| 143.7097 |
| 143.6483 |
| 143.7043 |
| 143.6028 |
| 143.6827 |
| 143.8708 |
| 143.4628 |
| 143.5081 |
| 143.7623 |
| 143.5616 |
| 143.6348 |
| 142.0616 |
| 138.3006 |
| 134.2256 |
| 131.3000 |
| 127.1624 |
| 117.5138 |
| 117.2695 |
| 117.1427 |
| 117.2585 |
| 117.1610 |
| 117.2134 |
| 117.1884 |
| 117.1950 |
| 117.2005 |
| 117.1603 |
| 117.1970 |
| 117.0698 |
| 117.1457 |
| 117.1616 |
| 117.2110 |
| 117.2071 |
| 117.1248 |
| 117.4446 |
| 117.2489 |
| 117.2114 |
| 117.0178 |
| 117.1289 |
| 117.1765 |
| 117.1781 |
| 117.1995 |
| 117.1588 |
| 117.2344 |
| 117.1739 |
| 117.1907 |
| 117.1991 |
| 117.5820 |
| 117.1472 |
| 117.2045 |
| 117.1734 |
| 117.1674 |
| 117.1739 |
| 117.1830 |
| 117.1694 |
| 117.1689 |
| 117.1706 |
| 123.8692 |
| 123.6829 |
| 123.6420 |
| 123.6870 |
| 123.8925 |
| 123.9211 |
| 123.6953 |
| 123.5798 |
| 123.7414 |
| 123.6974 |
| 123.6945 |
| 123.6951 |
| 123.6497 |
| 123.7545 |
| 123.7264 |
| 123.2412 |
| 123.7307 |
| 123.6503 |
| 123.6766 |
| 123.6395 |
| 123.7125 |
| 123.7980 |
| 124.0566 |
| 123.6377 |
| 123.7958 |
| 123.7141 |
| 122.3961 |
| 122.3181 |
| 46.9357 |
| 46.7463 |
| 46.8026 |
| 46.7721 |
| 46.7714 |
| 46.7551 |
| 46.7303 |
| 46.8719 |
| 46.7846 |
| 46.7545 |
| 46.7381 |
| 46.7549 |
| 46.7583 |
| 46.7489 |
| 46.7565 |
| 46.7072 |
| 46.8930 |
| 46.7246 |
| 47.0282 |
| 46.9291 |
| 46.9188 |
| 46.8889 |
| 46.9343 |
| 47.1170 |
| 47.1251 |
| 47.0797 |
| 46.9903 |
| 46.7775 |
| 47.0623 |
| 46.9759 |
| 47.0791 |
| 47.0180 |
| 46.7643 |
| 46.9208 |
| 46.9141 |
| 33.3804 |
| 18.2112 |
| 18.2280 |
| 18.2036 |
| 18.2614 |
| 18.1759 |
| 17.2516 |
| 17.3395 |
| 17.3701 |
| 17.3296 |
| 17.3948 |
| 17.4073 |
| 17.3259 |
| 17.3371 |
| 17.3210 |
| 17.3436 |
| 17.3469 |
| 17.3506 |
| 17.3627 |
| 17.3854 |
| 17.3415 |
| 17.4242 |
| 17.3612 |
| 17.2860 |
| 17.3322 |
| 17.3673 |
| 17.3079 |
| 17.3466 |
| 17.3527 |
| 17.3103 |
| 17.3306 |
| 17.3277 |
| 17.3286 |
| 17.3376 |
| 17.3613 |
| 17.3222 |
| 17.3782 |
| 17.3131 |
| 17.3486 |
| 17.3540 |
| 17.3533 |
| 17.3506 |
| 17.3381 |
| 17.3677 |
| 17.3512 |
| 17.3538 |
| 17.3703 |
| 17.3732 |
| 16.6635 |
| 16.6632 |
| 16.6508 |
| 16.6649 |
| 16.6658 |
| 16.6689 |
| 16.6868 |
| 16.6737 |
| 16.6863 |
| 16.8734 |
| 16.8591 |
| 16.8613 |
| 16.8709 |
| 16.8707 |
| 16.8583 |
| 16.8589 |
| 16.8569 |
| 16.8575 |
| 16.5244 |
| 16.5276 |
| 15.7896 |
| 15.7859 |
| 15.7869 |
| 15.7881 |
| 15.7906 |
| 15.7939 |
| 15.8133 |
| 15.7883 |
| 15.8025 |
| 15.7868 |
| 15.8038 |
| 15.8027 |
| 15.7883 |
| 15.8333 |
| 16.1486 |
| 16.1140 |
| 15.8052 |
| 16.0829 |
| 16.1227 |
| 16.1327 |
| 16.1078 |
| 16.1469 |
| 16.1369 |
| 16.1554 |
| 16.1655 |
| 16.1085 |
| 16.1627 |
| 16.1446 |
| 16.1647 |
| 16.1338 |
| 16.1133 |
| 16.1280 |
| 16.1458 |
| 16.1506 |
| 16.1471 |
| 16.1399 |
| 16.1457 |
| 16.1312 |
| 16.1601 |
| 16.1847 |
| 16.1646 |
| 16.3494 |
| 16.2334 |
| 16.2342 |
| 16.0905 |
| 16.0791 |
| 16.2670 |
| 16.2341 |
| 16.2567 |
| 15.7878 |
| 15.8291 |
| 15.8141 |
| 15.7762 |
| 15.7889 |
| 15.8106 |
| 15.8234 |
| 15.8264 |
| 15.8017 |
| 15.8068 |
| 15.7996 |
| 15.7987 |
| 15.8077 |
| 15.8390 |
| 15.6272 |
| 15.5290 |
| 15.4978 |
| 15.5035 |
| 15.5018 |
| 15.5128 |
| 15.4971 |
| 15.4830 |
| 15.4838 |
| 15.4920 |
| 15.4764 |
| 15.4583 |
| 15.4620 |
| 15.4698 |
| 15.4492 |
| 15.5062 |
| 15.4963 |
| 15.4146 |
| 15.4671 |
| 15.1462 |
| 15.5173 |
| 15.5156 |
| 15.5206 |
| 15.4895 |
| 15.5092 |
| 15.4982 |
| 15.5265 |
| 15.5277 |
| 15.5112 |
| 14.7878 |
| 14.7869 |
| 14.7942 |
| 14.7856 |
| 14.7817 |
| 14.7801 |
| 14.8058 |
| 14.7802 |
| 14.7700 |
| 14.7809 |
| 14.8265 |
| 14.7682 |
| 14.7971 |
| 14.7908 |
| 14.7838 |
| 14.8181 |
| 14.8073 |
| 14.7790 |
| 14.7992 |
| 14.8212 |
| 14.7935 |
| 14.7908 |
| 14.7783 |
| 14.7925 |
| 14.7923 |
| 14.7790 |
| 14.8009 |
| 14.8013 |
| 14.7832 |
| 14.7878 |
| 14.7824 |
| 14.7974 |
| 14.7994 |
| 14.7915 |
| 14.7968 |
| 14.7938 |
| 14.7891 |
| 14.7903 |
| 14.8045 |
| 14.7710 |
| 14.7750 |
| 14.7746 |
| 14.7713 |
| 14.7659 |
| 14.7919 |
| 14.7868 |
| 14.7798 |
| 14.7922 |
| 14.7738 |
| 14.8048 |
| 14.7741 |
| 14.7690 |
| 14.7799 |
| 14.8240 |
| 14.8286 |
| 14.7932 |
| 14.8023 |
| 14.7999 |
| 14.8065 |
| 11.5043 |
| 11.5026 |
| 11.5036 |
| 11.4559 |
| 11.4537 |
| 11.4452 |
| 11.4574 |
| 11.4621 |
| 11.4401 |
| 11.4520 |
| 11.4487 |
| 11.4021 |
| 11.4610 |
| 11.4453 |
| 11.4500 |
| 11.4410 |
| 11.4324 |
| 11.4493 |
| 11.4408 |
| 11.4355 |
| 11.4326 |
| 11.4333 |
| 11.4295 |
| 11.4364 |
| 11.4404 |
| 11.4242 |
| 11.4606 |
| 11.4521 |
| 11.4713 |
| 11.4697 |
| 11.4527 |
| 11.4664 |
| 11.4616 |
| 11.4499 |
| 11.4635 |
| 11.5054 |
| 11.4575 |
| 11.4488 |
| 11.4600 |
| 11.5251 |
| 11.4610 |
| 11.4590 |
| 11.4768 |
| 11.4518 |
| 11.4712 |
| 11.4347 |
| 11.4383 |
| 11.4600 |
| 11.4792 |
| 11.4430 |
| 11.4568 |
| 11.4620 |
| 11.4328 |
| 11.4639 |
| 11.4670 |
| 11.4719 |
| 11.4505 |
| 11.4760 |
| 11.4729 |
| 11.4556 |
| 11.4701 |
| 11.4517 |
| 11.4681 |
| 11.4789 |
| 11.5115 |
| 11.5303 |
| 11.5060 |
| 11.5181 |
| 11.4922 |
| 11.4981 |
| 11.5089 |
| 9.2415 |
| 10.3389 |
| 6.9563 |
| 6.9458 |
| 6.9561 |
| 6.9567 |
| 6.9502 |
| 6.9467 |
| 6.9713 |
| 6.9524 |
| 6.9487 |
| 6.9515 |
| 6.9455 |
| 6.9712 |
| 6.9465 |
| 6.9679 |
| 6.9453 |
| 6.9526 |
| 6.9683 |
| 6.9490 |
| 6.9472 |
| 6.9562 |
| 6.9641 |
| 6.9585 |
| 6.9589 |
| 6.9567 |
| 6.9476 |
| 6.9564 |
| 6.9478 |
| 6.9491 |
| 6.9509 |
| 6.9578 |
| 6.9380 |
| 6.9384 |
| 6.9431 |
| 6.9503 |
| 6.9482 |
| 6.9607 |
| 6.9499 |
| 6.9609 |
| 6.9622 |
| 6.9491 |
| 6.9623 |
| 6.9600 |
| 6.9584 |
| 6.9468 |
| 6.9620 |
| 6.9617 |
| 6.9471 |
| 6.9637 |
| 6.9607 |
| 6.9423 |
| 6.9558 |
| 6.9610 |
| 6.9480 |
| 6.9492 |
| 6.9447 |
| 6.9610 |
| 6.9486 |
| 6.9451 |
| 6.9480 |
| 6.9600 |
| 6.9488 |
| 6.9611 |
| 6.9616 |
| 6.9487 |
| 6.9564 |
| 7.2614 |
| 7.2704 |
| 7.3082 |
| 7.2462 |
| 7.1310 |
| 7.0026 |
| 6.8468 |
| 6.7931 |
| 6.6652 |
| 6.5157 |
| 6.5046 |
| 6.5041 |
| 6.5068 |
| 6.5017 |
| 6.4978 |
| 6.4897 |
| 6.1613 |
| 6.4236 |
| 6.1548 |
| 6.1506 |
| 6.1613 |
| 6.1548 |
| 6.1611 |
| 6.1611 |
| 6.2395 |
| 6.1607 |
| 6.1555 |
| 6.1367 |
| 6.1769 |
| 6.1509 |
| 6.1509 |
| 6.1516 |
| 6.1426 |
| 6.1639 |
| 6.1639 |
| 6.1704 |
| 6.1483 |
| 6.1509 |
| 6.1414 |
| 6.1378 |
| 6.0997 |
| 6.0440 |
| 5.9987 |
| 5.9558 |
| 5.8906 |
| 5.7996 |
| 5.7998 |
| 5.7826 |
| 5.7844 |
| 5.8004 |
| 5.7875 |
| 5.7889 |
| 5.7909 |
| 5.8131 |
| 5.7933 |
| 5.8093 |
| 5.8109 |
| 5.7980 |
| 5.7997 |
| 5.8011 |
| 5.8026 |
| 5.7966 |
| 5.8063 |
| 5.8073 |
| 5.8089 |
| 5.8258 |
| 5.8120 |
| 5.8135 |
| 5.8154 |
| 5.8175 |
| 5.8318 |
| 5.8599 |
| 5.8711 |
| 5.8858 |
| 5.9045 |
| 5.9082 |
| 5.9272 |
| 5.9650 |
| 6.0063 |
| 6.0141 |
| 6.0597 |
| 6.1393 |
| 6.2274 |
| 6.3376 |
| 6.3980 |
| 6.4248 |
| 6.3496 |
| 6.2885 |
| 6.2123 |
| 6.2092 |
| 6.2406 |
| 6.1852 |
| 6.1885 |
| 6.1854 |
| 6.1993 |
| 6.1669 |
| 6.1277 |
| 6.1433 |
| 6.1418 |
| 6.1412 |
| 6.1009 |
| 6.0576 |
| 5.9842 |
| 5.9902 |
| 5.9925 |
| 6.0238 |
| 5.9323 |
| 5.8639 |
| 5.9318 |
| 5.9241 |
| 5.8239 |
| 5.7893 |
| 5.7946 |
| 5.8020 |
| 5.8062 |
| 5.8266 |
| 5.7684 |
| 5.8202 |
| 5.6691 |
| 5.7011 |
| 5.6942 |
| 5.7401 |
| 5.7414 |
| 5.7232 |
| 5.7501 |
| 5.7274 |
| 5.7328 |
| 5.7357 |
| 5.6965 |
| 5.5254 |
| 5.4998 |
| 5.5139 |
| 5.4287 |
| 5.5032 |
| 5.4350 |
| 5.4980 |
| 5.4960 |
| 5.4229 |
| 5.4289 |
| 5.4181 |
| 5.3933 |
| 5.3978 |
| 5.3771 |
| 5.3736 |
| 5.3819 |
| 5.3720 |
| 5.3797 |
| 5.3463 |
| 5.3029 |
| 5.2600 |
| 5.3180 |
| 5.3176 |
| 5.3075 |
| 5.2812 |
| 5.2602 |
| 5.2748 |