History of daily rates PAB /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Panamanian balboa = 683.5869 Old french franc
the minimum on
1 Panamanian balboa = 524.3126 Old french franc
Price history of AFR / PAB
Date | PAB/AFR |
| 609.4272 |
| 601.3926 |
| 603.9341 |
| 603.9953 |
| 607.8122 |
| 609.0311 |
| 612.2143 |
| 615.6388 |
| 617.3829 |
| 603.8896 |
| 610.9598 |
| 605.2883 |
| 603.2676 |
| 600.1107 |
| 604.3347 |
| 604.5575 |
| 608.7429 |
| 608.9520 |
| 610.6925 |
| 605.4392 |
| 602.9903 |
| 599.3212 |
| 599.0639 |
| 594.3470 |
| 595.2963 |
| 600.5118 |
| 609.3197 |
| 605.2660 |
| 598.4955 |
| 599.3376 |
| 612.9695 |
| 611.9116 |
| 618.0169 |
| 614.7272 |
| 621.5128 |
| 620.0734 |
| 625.9191 |
| 619.3298 |
| 613.5026 |
| 610.3288 |
| 607.8573 |
| 605.9257 |
| 601.9224 |
| 601.3651 |
| 596.1782 |
| 596.4981 |
| 592.9287 |
| 583.6488 |
| 596.0374 |
| 601.0840 |
| 601.2548 |
| 600.4898 |
| 609.4839 |
| 612.3915 |
| 612.6489 |
| 606.7608 |
| 603.2621 |
| 596.4872 |
| 597.9281 |
| 593.2236 |
| 600.4403 |
| 611.7176 |
| 613.8184 |
| 618.2732 |
| 614.0425 |
| 611.2673 |
| 611.3812 |
| 604.5687 |
| 603.3730 |
| 605.7019 |
| 611.1761 |
| 614.3760 |
| 616.5009 |
| 618.1043 |
| 622.2084 |
| 624.9293 |
| 634.1732 |
| 640.1766 |
| 635.6296 |
| 654.8176 |
| 663.5178 |
| 663.6453 |
| 666.3622 |
| 675.4470 |
| 667.0575 |
| 681.8637 |
| 653.9820 |
| 647.5773 |
| 659.2374 |
| 655.2428 |
| 660.0360 |
| 645.4046 |
| 643.1960 |
| 639.1848 |
| 641.6294 |
| 646.4223 |
| 652.9469 |
| 628.7449 |
| 620.0030 |
| 623.5629 |
| 629.8074 |
| 613.6346 |
| 608.8955 |
| 613.9563 |
| 628.3775 |
| 620.9773 |
| 624.1444 |
| 612.3000 |
| 595.4098 |
| 599.4362 |
| 603.6562 |
| 584.9238 |
| 580.0156 |
| 580.1849 |
| 573.3088 |
| 584.1425 |
| 579.2882 |
| 574.8865 |
| 578.9405 |
| 580.3902 |
| 578.9865 |
| 581.6665 |
| 581.2388 |
| 581.3263 |
| 580.8425 |
| 583.5138 |
| 577.0713 |
| 566.0755 |
| 565.4997 |
| 565.0174 |
| 564.8180 |
| 567.7659 |
| 564.5798 |
| 560.8387 |
| 559.3610 |
| 555.3545 |
| 552.4593 |
| 556.0560 |
| 558.5227 |
| 556.9578 |
| 558.8558 |
| 552.4267 |
| 555.6650 |
| 556.2729 |
| 552.9156 |
| 552.8271 |
| 549.8889 |
| 550.6691 |
| 541.1338 |
| 538.0710 |
| 536.2412 |
| 537.0314 |
| 539.5404 |
| 540.3048 |
| 543.9789 |
| 543.0287 |
| 544.6926 |
| 550.6737 |
| 555.0960 |
| 557.3742 |
| 549.7415 |
| 553.5082 |
| 544.4214 |
| 539.2521 |
| 540.6744 |
| 544.3175 |
| 543.5597 |
| 540.2024 |
| 543.1097 |
| 539.4383 |
| 535.3615 |
| 536.7238 |
| 536.0221 |
| 539.9312 |
| 541.6745 |
| 549.4974 |
| 553.9008 |
| 553.0602 |
| 554.7533 |
| 563.4692 |
| 555.4627 |
| 557.3884 |
| 555.2887 |
| 556.4097 |
| 561.6792 |
| 557.6443 |
| 552.6874 |
| 555.0021 |
| 549.5296 |
| 556.1927 |
| 552.3988 |
| 558.9177 |
| 557.7723 |
| 557.3363 |
| 572.5632 |
| 578.1904 |
| 579.7490 |
| 583.2336 |
| 581.6408 |
| 578.4708 |
| 580.2875 |
| 589.5978 |
| 601.7016 |
| 601.0179 |
| 606.8338 |
| 601.6243 |
| 605.9761 |
| 603.7062 |
| 600.6877 |
| 607.4238 |
| 594.7619 |
| 609.4046 |
| 587.5750 |
| 575.4261 |
| 588.6296 |
| 604.6077 |
| 605.2101 |
| 601.2328 |
| 592.9287 |
| 595.2693 |
| 591.1386 |
| 589.1159 |
| 585.9636 |
| 585.6027 |
| 591.3785 |
| 589.0524 |
| 592.9019 |
| 592.2007 |
| 595.7505 |
| 592.3665 |
| 594.4439 |
| 589.4600 |
| 591.0002 |
| 588.2126 |
| 594.9184 |
| 597.8191 |
| 601.8230 |
| 596.6446 |
| 596.1565 |
| 593.7821 |
| 598.3098 |
| 590.8724 |
| 591.9388 |
| 584.8508 |
| 583.4826 |
| 588.7088 |
| 585.4459 |
| 582.5654 |
| 584.8926 |
| 581.1358 |
| 575.4362 |
| 584.4496 |
| 579.5441 |
| 583.2543 |
| 586.0160 |
| 587.3803 |
| 583.9969 |
| 585.6184 |
| 586.4875 |
| 582.6327 |
| 580.2618 |
| 582.7673 |
| 585.4145 |
| 579.7080 |
| 578.6443 |
| 582.6120 |
| 578.6239 |
| 577.1729 |
| 579.8925 |
| 581.5892 |
| 573.6297 |
| 573.9057 |
| 576.9952 |
| 571.7298 |
| 530.4392 |
| 529.8094 |
| 535.1999 |
| 534.7417 |
| 547.9963 |
| 546.1393 |
| 552.5477 |
| 556.6553 |
| 557.0334 |
| 552.7153 |
| 551.0206 |
| 558.8558 |
| 562.3051 |
| 558.0238 |
| 556.0607 |
| 558.6797 |
| 559.1226 |
| 553.2747 |
| 548.4499 |
| 548.5508 |
| 551.5534 |
| 548.2711 |
| 555.3592 |
| 557.0476 |
| 555.9099 |
| 554.9223 |
| 563.5999 |
| 571.7298 |
| 575.5776 |
| 576.7923 |
| 586.5662 |
| 588.5926 |
| 585.7962 |
| 582.6844 |
| 589.3753 |
| 583.6955 |
| 597.9553 |
| 601.2438 |
| 601.7954 |
| 604.5687 |
| 617.0809 |
| 619.9972 |
| 615.3443 |
| 604.5687 |
| 611.9002 |
| 616.5009 |
| 620.5837 |
| 620.5837 |
| 618.8274 |
| 619.9972 |
| 610.7607 |
| 612.4715 |
| 616.5009 |
| 617.6620 |
| 624.1265 |
| 624.1265 |
| 628.3113 |
| 627.7100 |
| 623.5333 |
| 621.7602 |
| 618.2441 |
| 619.4117 |
| 607.3676 |
| 590.9523 |
| 598.5009 |
| 603.4563 |
| 598.5009 |
| 586.7236 |
| 584.6319 |
| 584.1113 |
| 588.8303 |
| 584.1113 |
| 588.3022 |
| 586.7236 |
| 581.5222 |
| 588.3022 |
| 592.0190 |
| 587.7751 |
| 599.0475 |
| 592.4253 |
| 596.8563 |
| 592.6555 |
| 583.2595 |
| 582.9589 |
| 586.1521 |
| 591.4478 |
| 587.1280 |
| 581.4294 |
| 577.4473 |
| 579.4161 |
| 585.4145 |
| 584.8821 |
| 579.4980 |
| 579.1552 |
| 590.8777 |
| 584.0801 |
| 596.2161 |
| 602.8573 |
| 598.8998 |
| 593.2290 |
| 584.9499 |
| 590.0380 |
| 604.3459 |
| 608.6073 |
| 603.9452 |
| 606.4691 |
| 605.1599 |
| 601.9224 |
| 608.7429 |
| 601.3100 |
| 610.2947 |
| 622.0255 |
| 617.2144 |
| 613.2101 |