History of daily rates PAB /SCR since Friday, 30 April 2004.
The maximum was reached on
1 Panamanian balboa = 21.6995 Seychellois rupee
the minimum on
1 Panamanian balboa = 5.0872 Seychellois rupee
Price history of SCR / PAB
Date | PAB/SCR |
| 13.5834 |
| 13.6805 |
| 13.5811 |
| 13.6917 |
| 13.6213 |
| 13.6456 |
| 13.6546 |
| 13.8598 |
| 13.6131 |
| 13.5089 |
| 13.5444 |
| 13.5762 |
| 13.5057 |
| 13.5294 |
| 13.5524 |
| 13.6547 |
| 13.3216 |
| 13.4635 |
| 13.4621 |
| 13.1972 |
| 13.2948 |
| 13.3324 |
| 13.4494 |
| 13.5689 |
| 13.9790 |
| 13.3983 |
| 13.4520 |
| 13.2180 |
| 13.6603 |
| 13.2730 |
| 13.4406 |
| 13.3461 |
| 13.3549 |
| 13.1351 |
| 13.1203 |
| 13.6200 |
| 13.4877 |
| 13.6197 |
| 13.6198 |
| 13.0959 |
| 13.3374 |
| 13.3872 |
| 13.3472 |
| 13.3052 |
| 13.3222 |
| 13.2957 |
| 13.2902 |
| 13.1370 |
| 13.2110 |
| 13.4740 |
| 14.1017 |
| 13.6009 |
| 13.5390 |
| 13.2066 |
| 13.1805 |
| 13.9493 |
| 13.2530 |
| 13.1351 |
| 13.8764 |
| 13.2360 |
| 13.0111 |
| 13.4661 |
| 14.0230 |
| 13.0227 |
| 13.6178 |
| 14.1658 |
| 13.2454 |
| 13.7170 |
| 14.1189 |
| 13.6991 |
| 13.2936 |
| 12.9116 |
| 14.1300 |
| 13.1543 |
| 13.4412 |
| 13.4672 |
| 13.6333 |
| 13.7232 |
| 13.4968 |
| 13.3195 |
| 13.2552 |
| 13.3605 |
| 13.8470 |
| 13.4375 |
| 13.3066 |
| 13.9160 |
| 13.3792 |
| 13.1952 |
| 12.7155 |
| 13.5773 |
| 13.0668 |
| 13.4379 |
| 13.0889 |
| 12.7968 |
| 13.3776 |
| 13.4359 |
| 12.8630 |
| 12.8390 |
| 12.9319 |
| 12.8147 |
| 13.0142 |
| 14.3061 |
| 12.8471 |
| 13.1186 |
| 13.5087 |
| 13.3880 |
| 12.9342 |
| 13.8574 |
| 14.4158 |
| 14.4150 |
| 14.4002 |
| 14.4003 |
| 13.0853 |
| 13.3779 |
| 13.7551 |
| 13.3725 |
| 13.4320 |
| 13.5876 |
| 15.0037 |
| 14.7573 |
| 14.0212 |
| 13.3383 |
| 13.9988 |
| 14.9802 |
| 13.2864 |
| 12.9140 |
| 13.7546 |
| 13.9491 |
| 14.0442 |
| 13.4252 |
| 13.4047 |
| 14.5567 |
| 12.9024 |
| 13.3476 |
| 12.9454 |
| 12.8648 |
| 12.9164 |
| 12.8318 |
| 13.2476 |
| 13.9300 |
| 14.1836 |
| 14.3957 |
| 14.8265 |
| 14.4508 |
| 16.3777 |
| 14.5481 |
| 14.7067 |
| 15.0570 |
| 14.7732 |
| 16.5013 |
| 14.7563 |
| 16.4754 |
| 16.4260 |
| 15.3404 |
| 15.0193 |
| 14.1459 |
| 15.4112 |
| 19.1251 |
| 19.2362 |
| 21.1112 |
| 21.2048 |
| 21.2036 |
| 21.2052 |
| 21.2048 |
| 20.8005 |
| 21.2051 |
| 21.2043 |
| 21.2058 |
| 21.2072 |
| 21.2040 |
| 21.2076 |
| 21.2046 |
| 21.2065 |
| 21.2070 |
| 21.2069 |
| 21.2067 |
| 20.8101 |
| 20.7895 |
| 20.5497 |
| 19.8408 |
| 19.3232 |
| 19.2803 |
| 18.3104 |
| 18.1046 |
| 17.9903 |
| 17.9804 |
| 17.9697 |
| 17.9499 |
| 17.9490 |
| 17.8895 |
| 17.8304 |
| 17.8300 |
| 17.8308 |
| 17.8154 |
| 17.6454 |
| 17.6464 |
| 17.6145 |
| 17.5999 |
| 17.5999 |
| 16.8064 |
| 17.5894 |
| 17.5903 |
| 17.5902 |
| 17.5896 |
| 17.5448 |
| 17.5464 |
| 17.5338 |
| 17.4956 |
| 17.4513 |
| 16.5553 |
| 14.6996 |
| 13.7303 |
| 13.7105 |
| 12.5716 |
| 13.7043 |
| 13.7056 |
| 13.7048 |
| 13.7050 |
| 13.6995 |
| 13.7005 |
| 13.6993 |
| 13.6994 |
| 13.7004 |
| 13.7007 |
| 13.7004 |
| 13.7002 |
| 13.7006 |
| 13.6991 |
| 13.6995 |
| 13.7006 |
| 13.6997 |
| 13.7010 |
| 12.9555 |
| 13.7406 |
| 13.7050 |
| 13.6836 |
| 13.7010 |
| 13.7532 |
| 13.7005 |
| 13.6806 |
| 13.6800 |
| 13.6910 |
| 13.6709 |
| 13.6654 |
| 13.6850 |
| 13.6851 |
| 13.6605 |
| 13.7425 |
| 13.6602 |
| 13.6575 |
| 13.6593 |
| 13.6593 |
| 13.6591 |
| 13.6785 |
| 13.6795 |
| 13.6801 |
| 13.6602 |
| 13.6814 |
| 13.6810 |
| 13.6958 |
| 13.7507 |
| 13.6586 |
| 13.6581 |
| 13.6601 |
| 13.6750 |
| 13.6592 |
| 13.6606 |
| 13.6802 |
| 13.6584 |
| 13.6637 |
| 13.6689 |
| 13.6492 |
| 13.6678 |
| 13.6443 |
| 13.6439 |
| 13.6450 |
| 13.6462 |
| 13.6455 |
| 13.6390 |
| 13.6404 |
| 13.6404 |
| 13.6405 |
| 13.6649 |
| 13.6401 |
| 13.6404 |
| 13.6401 |
| 13.6100 |
| 13.6205 |
| 13.6190 |
| 13.6056 |
| 13.6047 |
| 13.6044 |
| 13.6073 |
| 13.6101 |
| 13.5910 |
| 13.5896 |
| 13.5900 |
| 13.5902 |
| 13.5794 |
| 13.5406 |
| 13.5400 |
| 13.5397 |
| 13.5401 |
| 13.5384 |
| 13.5553 |
| 13.4551 |
| 13.4534 |
| 13.4559 |
| 13.4537 |
| 14.0345 |
| 13.4540 |
| 13.4526 |
| 13.4548 |
| 13.7554 |
| 13.4556 |
| 13.7500 |
| 13.8040 |
| 13.7886 |
| 13.9716 |
| 13.7446 |
| 13.4699 |
| 13.7554 |
| 13.7625 |
| 13.2721 |
| 13.7092 |
| 13.7210 |
| 14.1570 |
| 13.9862 |
| 14.0335 |
| 13.8689 |
| 14.0525 |
| 14.0130 |
| 14.0434 |
| 14.0030 |
| 13.9845 |
| 13.9381 |
| 13.8970 |
| 13.8691 |
| 13.5855 |
| 13.7597 |
| 13.7000 |
| 13.7675 |
| 13.5996 |
| 13.6046 |
| 13.7594 |
| 13.6990 |
| 13.6372 |
| 13.7185 |
| 13.7429 |
| 13.6835 |
| 13.4099 |
| 13.5561 |
| 13.7690 |
| 13.5551 |
| 13.5361 |
| 13.1846 |
| 13.1546 |
| 13.3620 |
| 13.5625 |
| 13.4594 |
| 13.5200 |
| 13.4613 |
| 13.6114 |
| 13.6055 |
| 13.5908 |
| 13.3330 |
| 13.5709 |
| 13.5797 |
| 13.6590 |
| 13.2696 |
| 13.5150 |
| 13.4210 |
| 13.5459 |
| 13.5226 |
| 13.6824 |
| 13.3277 |
| 13.4155 |
| 13.6447 |
| 13.4360 |
| 13.3749 |
| 13.0162 |
| 13.3017 |
| 13.4670 |
| 13.5304 |
| 13.5630 |
| 13.4015 |
| 13.4967 |
| 13.1102 |
| 13.4414 |
| 13.2956 |
| 13.1104 |
| 13.5182 |
| 13.3998 |
| 13.1872 |
| 13.3491 |
| 13.4120 |
| 13.4016 |
| 13.2036 |
| 13.2558 |
| 13.2154 |
| 13.5265 |
| 13.1507 |
| 13.3091 |
| 13.0758 |
| 13.0817 |
| 13.3783 |
| 13.1914 |
| 12.6875 |
| 13.1500 |
| 13.0057 |
| 13.3959 |
| 13.0587 |
| 13.3469 |
| 13.3564 |
| 13.1979 |
| 13.3709 |
| 12.9093 |
| 14.1831 |
| 13.2774 |
| 13.6560 |
| 13.4654 |
| 13.3061 |
| 13.2455 |
| 13.1903 |
| 13.4108 |
| 13.0926 |
| 14.1518 |
| 13.8205 |
| 13.5845 |
| 12.9904 |
| 12.9886 |
| 12.7988 |
| 12.8193 |
| 12.8933 |
| 12.5681 |
| 12.9129 |
| 12.6022 |
| 12.9206 |
| 12.8803 |
| 12.8627 |
| 13.0330 |
| 12.8519 |
| 12.9269 |
| 12.7313 |
| 13.1815 |
| 13.0551 |
| 12.7343 |
| 13.0003 |
| 12.7974 |
| 13.0297 |
| 12.7877 |
| 13.1403 |
| 13.0436 |
| 13.1771 |
| 13.1832 |
| 13.1896 |
| 13.1360 |
| 13.0908 |
| 13.1075 |
| 13.1411 |
| 12.9287 |
| 13.2412 |
| 13.3430 |
| 13.3952 |
| 13.4717 |
| 13.1727 |
| 13.5166 |
| 13.6071 |
| 13.6433 |
| 13.6783 |
| 13.7136 |
| 13.3291 |
| 13.7348 |
| 13.6441 |
| 13.5260 |
| 13.5929 |
| 13.9722 |
| 14.0104 |
| 14.0408 |
| 14.1030 |
| 14.0779 |
| 14.0756 |
| 14.1635 |
| 14.1674 |
| 13.2524 |
| 13.3774 |
| 13.9914 |
| 14.0960 |
| 14.0828 |
| 14.1603 |
| 14.1519 |
| 14.1706 |
| 14.2004 |
| 14.1886 |
| 13.8959 |
| 13.8960 |
| 13.3123 |
| 13.1831 |
| 13.2099 |
| 13.1320 |
| 13.0583 |
| 13.0600 |
| 12.9675 |
| 12.9394 |
| 12.5350 |
| 12.3020 |
| 12.3188 |
| 12.3110 |
| 12.2621 |
| 12.3009 |
| 12.2739 |
| 12.3451 |
| 12.3514 |
| 12.3562 |
| 12.1443 |
| 12.1306 |
| 12.2482 |
| 12.1312 |
| 12.3931 |
| 12.0352 |
| 11.9227 |
| 12.1368 |
| 12.0873 |
| 12.1228 |
| 12.0007 |
| 12.0818 |
| 12.1959 |
| 12.1598 |
| 12.2121 |
| 12.0721 |
| 12.1505 |
| 12.2105 |
| 12.1527 |
| 12.0901 |
| 12.0861 |
| 12.0424 |
| 12.0555 |
| 12.0764 |
| 12.0722 |
| 12.0739 |
| 12.0412 |
| 12.0897 |
| 12.0282 |
| 12.0374 |
| 11.9937 |
| 12.0412 |
| 12.0182 |
| 12.0936 |
| 12.0583 |
| 12.0609 |
| 12.0530 |
| 12.0321 |
| 12.1315 |
| 12.0796 |
| 12.0044 |
| 11.9901 |
| 12.0545 |
| 12.0320 |
| 11.9691 |
| 11.9818 |
| 12.0700 |
| 11.9750 |
| 11.9454 |
| 11.8819 |
| 11.8783 |
| 11.8582 |
| 11.8657 |
| 11.8210 |
| 11.8078 |
| 11.8153 |
| 11.8559 |
| 11.7453 |
| 11.7372 |
| 11.7522 |
| 11.7429 |
| 11.6874 |
| 11.7124 |
| 11.6430 |
| 11.6936 |
| 12.0086 |
| 12.1269 |
| 12.3668 |
| 12.6417 |
| 12.7674 |
| 12.6811 |
| 12.9763 |
| 13.0544 |
| 13.0274 |
| 13.0288 |
| 13.1236 |
| 13.0777 |
| 13.0923 |
| 13.0583 |
| 13.0893 |
| 13.1461 |
| 13.1676 |
| 13.1327 |
| 13.0851 |
| 13.1116 |
| 13.1377 |
| 13.0721 |
| 13.0028 |
| 13.0492 |
| 12.9802 |
| 13.0212 |
| 12.9198 |
| 13.0417 |
| 13.0238 |
| 13.0483 |
| 12.9991 |
| 13.6695 |
| 14.0862 |
| 15.0153 |
| 14.8234 |
| 14.3615 |
| 14.2110 |
| 14.1063 |
| 14.5700 |
| 14.4262 |
| 14.3341 |
| 14.3339 |
| 13.9997 |
| 14.4157 |
| 14.0153 |
| 14.0783 |
| 13.7802 |
| 14.0453 |
| 13.9910 |
| 14.2700 |
| 13.9813 |
| 14.2724 |
| 14.0939 |
| 13.6600 |
| 14.0400 |
| 13.8767 |
| 13.9197 |
| 13.9086 |
| 14.1942 |
| 14.1496 |
| 13.9071 |
| 13.4155 |
| 13.5468 |
| 13.8157 |
| 13.3105 |
| 13.3642 |
| 12.8965 |
| 12.8884 |
| 12.8161 |
| 12.5545 |
| 12.8657 |
| 12.8544 |
| 12.5170 |
| 12.6001 |
| 12.7339 |
| 12.3805 |
| 12.5250 |
| 12.4599 |
| 12.4805 |
| 12.1280 |
| 12.5232 |
| 12.2319 |
| 12.2347 |
| 12.2392 |
| 12.4159 |
| 12.0875 |
| 12.2208 |
| 12.1725 |
| 12.1124 |
| 12.1332 |
| 12.4737 |
| 12.4727 |
| 12.2378 |
| 12.1355 |
| 12.4723 |
| 12.4720 |
| 12.4000 |
| 12.4128 |
| 12.2738 |
| 12.1223 |
| 12.1350 |
| 12.1123 |
| 12.4727 |
| 12.0994 |
| 12.2226 |
| 12.4753 |
| 12.2224 |
| 12.4710 |
| 12.4495 |
| 12.4510 |
| 12.2625 |
| 12.2878 |
| 12.2630 |
| 12.5509 |
| 12.3357 |
| 11.9512 |
| 12.1346 |
| 12.4483 |
| 12.1828 |
| 12.1170 |
| 12.1570 |
| 12.4269 |
| 12.0500 |
| 12.3140 |
| 12.2485 |
| 12.2284 |
| 12.4840 |
| 12.2642 |
| 12.2500 |
| 12.7100 |
| 12.7500 |
| 12.2750 |
| 12.3249 |
| 12.6465 |
| 12.2521 |
| 12.6614 |
| 12.2750 |
| 12.6882 |
| 12.7420 |
| 12.3653 |
| 12.5225 |
| 12.3600 |
| 12.2530 |
| 12.6638 |
| 12.5882 |
| 12.6832 |
| 12.5228 |
| 12.1018 |
| 12.1650 |
| 12.0302 |
| 12.0192 |
| 11.8380 |
| 12.1850 |
| 12.1239 |
| 11.5673 |
| 11.5343 |
| 12.0200 |
| 11.8544 |
| 11.8200 |
| 11.7915 |
| 11.4009 |
| 11.3146 |
| 11.1070 |
| 11.1451 |
| 11.1668 |
| 10.9510 |
| 11.0391 |
| 11.0466 |
| 11.1569 |
| 11.0521 |
| 11.0106 |
| 10.8919 |
| 10.7973 |
| 10.7213 |
| 10.4034 |
| 10.2507 |
| 10.3410 |
| 10.0002 |
| 10.2526 |
| 10.2010 |
| 12.0207 |
| 12.4158 |
| 12.5276 |
| 12.3385 |
| 13.0699 |
| 12.7500 |
| 13.1749 |
| 12.9876 |
| 13.4583 |
| 13.3248 |
| 13.3258 |
| 13.4930 |
| 13.7973 |
| 13.4520 |
| 13.6480 |
| 13.8826 |
| 13.7857 |
| 14.0045 |
| 14.3350 |
| 14.3355 |
| 14.4013 |
| 14.8502 |
| 14.8630 |
| 15.2519 |
| 14.9471 |
| 15.4362 |
| 16.2835 |
| 16.5964 |
| 16.6644 |
| 16.6758 |
| 16.7484 |
| 16.3383 |
| 16.6734 |
| 16.8226 |
| 16.7722 |
| 16.8207 |
| 16.7006 |
| 16.4981 |
| 16.7211 |
| 16.7010 |
| 16.7715 |
| 16.3791 |
| 16.7505 |
| 16.7990 |
| 12.8282 |
| 13.0798 |
| 8.9017 |
| 8.8852 |
| 8.8873 |
| 8.5664 |
| 8.5860 |
| 8.4650 |
| 8.1351 |
| 8.1678 |
| 8.1142 |
| 7.9793 |
| 8.0514 |
| 8.0371 |
| 8.0408 |
| 8.0024 |
| 7.9886 |
| 7.9776 |
| 7.9598 |
| 7.9898 |
| 7.9823 |
| 7.9713 |
| 7.9717 |
| 7.9930 |
| 7.9837 |
| 7.9876 |
| 7.9960 |
| 7.9766 |
| 8.0016 |
| 7.9895 |
| 7.9864 |
| 7.9566 |
| 7.9596 |
| 7.9722 |
| 7.9908 |
| 8.0069 |
| 8.0064 |
| 8.0090 |
| 8.0097 |
| 8.0129 |
| 8.0153 |
| 8.0340 |
| 8.0131 |
| 7.9914 |
| 8.0124 |
| 8.0099 |
| 7.9953 |
| 8.0015 |
| 7.9811 |
| 8.0132 |
| 7.9728 |
| 7.9854 |
| 8.0081 |
| 7.9863 |
| 7.9765 |
| 7.9888 |
| 7.9920 |
| 8.0270 |
| 7.9887 |
| 7.6011 |
| 7.2135 |
| 6.9760 |
| 6.9785 |
| 6.8459 |
| 6.8652 |
| 6.7702 |
| 6.7231 |
| 6.5302 |
| 6.4773 |
| 6.4546 |
| 6.3647 |
| 6.3357 |
| 6.3580 |
| 6.3242 |
| 6.2595 |
| 6.2928 |
| 6.2919 |
| 6.1548 |
| 6.1058 |
| 6.1306 |
| 6.1298 |
| 6.1292 |
| 6.1282 |
| 6.1246 |
| 6.1276 |
| 6.1267 |
| 6.1215 |
| 6.1207 |
| 6.1026 |
| 6.1055 |
| 6.1287 |
| 6.1195 |
| 6.1044 |
| 6.0903 |
| 6.0560 |
| 5.7802 |
| 5.4452 |
| 5.4436 |
| 5.4530 |
| 5.4469 |
| 5.4472 |
| 5.4491 |
| 5.4514 |
| 5.4497 |
| 5.4513 |
| 5.3825 |
| 5.4539 |
| 5.4487 |
| 5.4501 |
| 5.4469 |
| 5.4469 |
| 5.4178 |
| 5.4178 |
| 5.4164 |
| 5.4128 |
| 5.4170 |
| 5.4086 |
| 5.4159 |
| 5.4198 |
| 5.4133 |
| 5.4125 |
| 5.4143 |
| 5.4216 |
| 5.3052 |
| 5.4178 |
| 5.4196 |
| 5.4172 |
| 5.4238 |
| 5.4152 |
| 5.3050 |
| 5.4174 |
| 5.4219 |
| 5.4199 |
| 5.4180 |
| 5.4178 |
| 5.4177 |
| 5.4177 |
| 5.4179 |
| 5.3050 |
| 5.3048 |
| 5.3050 |
| 5.4178 |
| 5.4178 |
| 5.4178 |
| 5.4177 |
| 5.4175 |
| 5.4176 |
| 5.4185 |
| 5.4178 |
| 5.4178 |
| 5.4177 |
| 5.3331 |
| 5.4175 |
| 5.3050 |
| 5.3051 |
| 5.3050 |
| 5.3052 |
| 5.3048 |
| 5.3053 |
| 5.3050 |
| 5.3566 |
| 5.3566 |
| 5.3566 |
| 5.3566 |
| 5.3566 |
| 5.3564 |
| 5.3564 |
| 5.3565 |
| 5.3566 |
| 5.4691 |
| 5.4693 |
| 5.4689 |
| 5.4697 |
| 5.4691 |
| 5.4647 |
| 5.4691 |
| 5.4693 |
| 5.4966 |
| 5.4693 |
| 5.4705 |
| 5.4693 |
| 5.4694 |
| 5.4692 |
| 5.4691 |
| 5.4702 |
| 5.4680 |
| 5.4694 |
| 5.4689 |
| 5.4723 |
| 5.4691 |
| 5.4691 |
| 5.4698 |
| 5.4691 |
| 5.4670 |
| 5.4681 |
| 5.4688 |
| 5.4689 |
| 5.4689 |
| 5.4693 |
| 5.4674 |
| 5.4685 |
| 5.4694 |
| 5.4691 |
| 5.4688 |
| 5.4688 |
| 5.4688 |
| 5.4665 |
| 5.4689 |
| 5.4746 |
| 5.4668 |
| 5.3534 |
| 5.4677 |
| 5.4663 |
| 5.3503 |
| 5.3502 |
| 5.3503 |
| 5.3501 |
| 5.4284 |
| 5.4686 |
| 5.3504 |
| 5.3485 |
| 5.3541 |
| 5.1783 |
| 5.1906 |
| 5.1854 |
| 5.1776 |
| 5.1778 |
| 5.0872 |
| 5.0993 |
| 5.1757 |
| 5.5454 |
| 5.5781 |
| 5.6115 |
| 5.4688 |
| 5.1746 |
| 5.1753 |
| 5.4560 |
| 5.1750 |
| 5.3717 |