History of daily rates PEN /HUF since Wednesday, 14 April 2004.
The maximum was reached on
1 Peruvian sol = 112.0121 Hungarian forint
the minimum on
1 Peruvian sol = 48.0687 Hungarian forint
Price history of HUF / PEN
Date | PEN/HUF |
| 94.5824 |
| 94.9853 |
| 96.4987 |
| 96.8029 |
| 97.6001 |
| 100.2649 |
| 100.1064 |
| 97.7788 |
| 98.8654 |
| 99.0425 |
| 98.2599 |
| 96.8115 |
| 96.6726 |
| 94.4983 |
| 94.5066 |
| 92.8678 |
| 93.8675 |
| 94.7448 |
| 94.2642 |
| 93.6540 |
| 93.1004 |
| 93.5603 |
| 93.8164 |
| 93.6035 |
| 95.0473 |
| 93.8184 |
| 92.8103 |
| 92.4574 |
| 92.9846 |
| 94.3132 |
| 93.7694 |
| 92.2584 |
| 94.8179 |
| 96.0155 |
| 97.8047 |
| 98.0355 |
| 96.5966 |
| 96.2660 |
| 95.6427 |
| 95.8422 |
| 94.4393 |
| 95.4889 |
| 95.7611 |
| 97.7601 |
| 95.2196 |
| 93.5045 |
| 94.8825 |
| 94.7648 |
| 93.0145 |
| 94.4126 |
| 94.1239 |
| 93.6931 |
| 94.4578 |
| 93.7906 |
| 92.8246 |
| 91.3594 |
| 91.5074 |
| 90.6666 |
| 90.1867 |
| 96.6576 |
| 93.2861 |
| 93.3925 |
| 93.1683 |
| 92.9803 |
| 94.4562 |
| 93.8610 |
| 94.0818 |
| 96.5873 |
| 97.5407 |
| 98.8419 |
| 98.6811 |
| 99.1221 |
| 102.2968 |
| 102.5718 |
| 102.0165 |
| 104.1468 |
| 102.8865 |
| 101.4234 |
| 104.0536 |
| 105.3278 |
| 104.9278 |
| 110.9645 |
| 106.9140 |
| 108.4709 |
| 102.9198 |
| 101.4690 |
| 104.6617 |
| 106.3312 |
| 106.5203 |
| 101.5349 |
| 98.9089 |
| 99.6501 |
| 99.7270 |
| 101.2711 |
| 103.4738 |
| 100.3402 |
| 100.6831 |
| 101.3756 |
| 102.0196 |
| 97.6345 |
| 99.6051 |
| 95.8792 |
| 99.0954 |
| 94.3150 |
| 94.7495 |
| 92.2472 |
| 89.5786 |
| 92.2282 |
| 96.8983 |
| 86.9206 |
| 84.5110 |
| 83.8197 |
| 80.4564 |
| 82.2313 |
| 82.8952 |
| 80.6588 |
| 80.5099 |
| 81.9369 |
| 81.7248 |
| 80.6615 |
| 80.3720 |
| 79.3597 |
| 80.3231 |
| 82.0999 |
| 80.3013 |
| 77.6326 |
| 77.8114 |
| 79.2829 |
| 79.0616 |
| 76.0903 |
| 74.3431 |
| 74.3479 |
| 73.2981 |
| 72.1953 |
| 71.4961 |
| 72.3342 |
| 72.4323 |
| 73.1939 |
| 73.5143 |
| 73.9412 |
| 78.1816 |
| 78.2505 |
| 75.6775 |
| 75.9842 |
| 73.8012 |
| 75.0592 |
| 74.0257 |
| 74.1357 |
| 74.4189 |
| 75.3034 |
| 78.3482 |
| 77.3042 |
| 78.4989 |
| 79.0231 |
| 82.5422 |
| 82.7972 |
| 81.5622 |
| 82.3830 |
| 82.5462 |
| 83.1364 |
| 83.7848 |
| 82.6005 |
| 80.8291 |
| 80.8905 |
| 81.6971 |
| 81.1525 |
| 80.9487 |
| 82.3544 |
| 82.3162 |
| 81.5858 |
| 82.2995 |
| 81.8493 |
| 81.1737 |
| 82.6286 |
| 83.4601 |
| 84.5924 |
| 82.6744 |
| 84.5901 |
| 87.0907 |
| 85.8946 |
| 86.4499 |
| 84.5416 |
| 85.3003 |
| 87.3694 |
| 86.7146 |
| 84.3591 |
| 86.2409 |
| 84.3165 |
| 83.2371 |
| 82.1575 |
| 82.5916 |
| 82.8684 |
| 83.3954 |
| 87.5673 |
| 89.4605 |
| 87.9247 |
| 89.8005 |
| 87.8545 |
| 87.9052 |
| 88.5753 |
| 90.4873 |
| 94.0441 |
| 94.3547 |
| 94.9134 |
| 95.8902 |
| 96.5702 |
| 95.3035 |
| 95.6058 |
| 97.3894 |
| 94.6632 |
| 92.8458 |
| 87.6084 |
| 84.5449 |
| 87.8038 |
| 91.8638 |
| 91.6012 |
| 91.3993 |
| 90.1052 |
| 91.9846 |
| 90.8359 |
| 89.6655 |
| 88.7818 |
| 89.1202 |
| 90.0836 |
| 87.8788 |
| 88.7678 |
| 88.4554 |
| 90.0911 |
| 89.9853 |
| 90.1423 |
| 88.6088 |
| 88.6498 |
| 88.6215 |
| 89.5005 |
| 89.8781 |
| 91.0907 |
| 90.5984 |
| 90.7718 |
| 89.3987 |
| 88.9660 |
| 87.8381 |
| 87.1801 |
| 85.2939 |
| 86.0377 |
| 89.1483 |
| 88.3864 |
| 87.9697 |
| 87.8165 |
| 87.0171 |
| 86.0064 |
| 85.7550 |
| 84.8281 |
| 85.0640 |
| 87.0113 |
| 87.6563 |
| 86.5410 |
| 87.2585 |
| 87.1121 |
| 86.1364 |
| 85.8836 |
| 86.6895 |
| 86.7509 |
| 84.5880 |
| 83.8874 |
| 84.6895 |
| 84.1647 |
| 84.5921 |
| 84.5968 |
| 85.1250 |
| 83.3256 |
| 82.7796 |
| 83.9052 |
| 83.9056 |
| 83.5624 |
| 82.8624 |
| 83.9640 |
| 85.2786 |
| 84.3530 |
| 84.1768 |
| 84.5320 |
| 83.0965 |
| 85.1660 |
| 83.9295 |
| 85.2278 |
| 84.4690 |
| 83.5250 |
| 85.1764 |
| 84.3886 |
| 83.5418 |
| 83.9859 |
| 84.2726 |
| 85.0652 |
| 84.3226 |
| 85.0512 |
| 86.1801 |
| 84.7147 |
| 84.1168 |
| 85.1342 |
| 84.4138 |
| 83.8955 |
| 86.1351 |
| 85.0376 |
| 84.8786 |
| 83.4937 |
| 83.3774 |
| 83.7917 |
| 81.9778 |
| 81.1668 |
| 80.4283 |
| 79.7736 |
| 79.1477 |
| 77.6789 |
| 78.1481 |
| 78.7989 |
| 78.1135 |
| 77.0745 |
| 77.5939 |
| 78.4510 |
| 78.3399 |
| 77.1703 |
| 77.7082 |
| 77.8862 |
| 77.8074 |
| 78.6149 |
| 78.4050 |
| 80.1980 |
| 79.8485 |
| 81.0898 |
| 80.7452 |
| 82.5498 |
| 81.7370 |
| 80.6738 |
| 82.1121 |
| 82.4659 |
| 82.6876 |
| 82.1145 |
| 80.9183 |
| 80.3603 |
| 81.1335 |
| 81.3242 |
| 80.4436 |
| 79.6595 |
| 79.3698 |
| 79.4753 |
| 78.6953 |
| 79.2931 |
| 79.6376 |
| 79.4935 |
| 79.4390 |
| 80.8135 |
| 82.2113 |
| 83.0667 |
| 83.5552 |
| 85.0611 |
| 84.0136 |
| 83.9172 |
| 83.5761 |
| 84.3201 |
| 83.9031 |
| 86.0284 |
| 86.6806 |
| 88.1322 |
| 88.4712 |
| 90.7554 |
| 89.3101 |
| 89.2506 |
| 87.7396 |
| 88.5833 |
| 89.3557 |
| 89.0147 |
| 89.2882 |
| 89.2629 |
| 89.4167 |
| 87.6486 |
| 88.3267 |
| 87.5282 |
| 86.1534 |
| 86.0475 |
| 87.7128 |
| 87.2578 |
| 87.6189 |
| 86.8916 |
| 85.3250 |
| 85.7210 |
| 85.4191 |
| 84.8661 |
| 81.7671 |
| 83.6314 |
| 84.4496 |
| 81.9294 |
| 80.2005 |
| 81.0335 |
| 81.2417 |
| 81.4429 |
| 80.9738 |
| 83.2483 |
| 82.2127 |
| 82.3110 |
| 83.5450 |
| 84.3399 |
| 83.0348 |
| 85.4448 |
| 86.6731 |
| 86.5861 |
| 86.5203 |
| 87.0083 |
| 83.5342 |
| 83.2559 |
| 82.7564 |
| 84.1704 |
| 84.5486 |
| 83.5177 |
| 82.7608 |
| 83.4514 |
| 84.5366 |
| 84.3072 |
| 81.1294 |
| 82.7201 |
| 83.1190 |
| 81.7227 |
| 81.8799 |
| 81.5898 |
| 80.1755 |
| 79.4122 |
| 78.5238 |
| 79.6496 |
| 82.6346 |
| 83.7571 |
| 84.4006 |
| 84.7191 |
| 84.8472 |
| 85.0408 |
| 86.2647 |
| 85.9169 |
| 85.5922 |
| 87.2239 |
| 86.6252 |
| 87.3214 |
| 88.2039 |
| 86.4207 |
| 86.3328 |
| 84.3293 |
| 84.8095 |
| 86.5673 |
| 86.6336 |
| 86.6602 |
| 86.2092 |
| 87.2920 |
| 86.3599 |
| 82.7367 |
| 86.1436 |
| 88.3692 |
| 87.9760 |
| 88.0994 |
| 90.0782 |
| 88.7718 |
| 89.9166 |
| 88.5376 |
| 86.5628 |
| 87.7263 |
| 88.3796 |
| 89.4778 |
| 88.9738 |
| 86.3293 |
| 86.5793 |
| 86.5428 |
| 88.3175 |
| 88.8938 |
| 89.8839 |
| 88.3759 |
| 89.2510 |
| 90.2290 |
| 92.9869 |
| 90.9259 |
| 87.8555 |
| 87.1752 |
| 87.5536 |
| 88.5049 |
| 89.6077 |
| 91.8229 |
| 91.4247 |
| 89.7658 |
| 89.3841 |
| 86.7530 |
| 86.5316 |
| 83.7388 |
| 84.1140 |
| 83.9813 |
| 84.3343 |
| 83.8955 |
| 84.3831 |
| 84.4745 |
| 83.6919 |
| 82.6449 |
| 82.8891 |
| 84.2725 |
| 84.8311 |
| 84.6937 |
| 85.0928 |
| 85.3078 |
| 84.0347 |
| 83.8186 |
| 83.5817 |
| 83.7319 |
| 83.3284 |
| 82.4990 |
| 82.0255 |
| 81.6296 |
| 82.2226 |
| 80.9383 |
| 80.0720 |
| 81.2700 |
| 79.9125 |
| 80.6383 |
| 79.5104 |
| 79.7842 |
| 79.1996 |
| 79.1504 |
| 79.6828 |
| 80.1153 |
| 79.8283 |
| 79.5864 |
| 79.4692 |
| 80.6352 |
| 79.8725 |
| 80.3204 |
| 81.1085 |
| 80.4282 |
| 80.0235 |
| 80.7677 |
| 82.1292 |
| 79.2163 |
| 79.2463 |
| 78.1601 |
| 78.3316 |
| 76.8598 |
| 78.3884 |
| 78.9314 |
| 78.6941 |
| 79.8988 |
| 78.6633 |
| 78.7749 |
| 79.4175 |
| 79.0049 |
| 76.8124 |
| 77.6630 |
| 78.8272 |
| 78.3834 |
| 79.4141 |
| 80.4039 |
| 80.9786 |
| 81.1231 |
| 80.9602 |
| 79.3896 |
| 80.4322 |
| 79.9812 |
| 80.6935 |
| 80.5448 |
| 80.7056 |
| 80.7997 |
| 82.3114 |
| 81.0268 |
| 81.6403 |
| 79.8080 |
| 82.1140 |
| 82.5907 |
| 83.4758 |
| 85.4367 |
| 87.0499 |
| 86.2602 |
| 87.1414 |
| 87.9060 |
| 87.3371 |
| 88.3274 |
| 91.4496 |
| 91.2986 |
| 90.9262 |
| 89.0818 |
| 88.0192 |
| 86.2877 |
| 84.9996 |
| 84.2423 |
| 83.8502 |
| 86.5526 |
| 86.3082 |
| 86.9564 |
| 87.2934 |
| 86.6903 |
| 85.9133 |
| 85.2031 |
| 85.1792 |
| 83.9089 |
| 84.0390 |
| 85.0724 |
| 85.4383 |
| 85.0434 |
| 85.0529 |
| 82.8172 |
| 83.1298 |
| 84.2990 |
| 85.2992 |
| 84.2241 |
| 83.1144 |
| 85.4433 |
| 86.7647 |
| 84.7900 |
| 86.1428 |
| 86.4634 |
| 84.9226 |
| 86.9466 |
| 90.1782 |
| 90.1915 |
| 88.9633 |
| 85.1946 |
| 86.2387 |
| 87.1669 |
| 88.2404 |
| 89.8404 |
| 88.0387 |
| 87.2964 |
| 85.1497 |
| 83.2031 |
| 82.1422 |
| 85.7353 |
| 86.0369 |
| 84.7179 |
| 82.4577 |
| 82.3181 |
| 82.1842 |
| 83.7697 |
| 82.4754 |
| 81.7994 |
| 80.8279 |
| 81.8292 |
| 83.4144 |
| 83.7788 |
| 86.0451 |
| 91.0106 |
| 91.9343 |
| 90.0856 |
| 87.3196 |
| 86.2791 |
| 85.4294 |
| 82.8169 |
| 85.3256 |
| 84.3344 |
| 85.5666 |
| 82.5023 |
| 80.4038 |
| 78.6779 |
| 78.6191 |
| 78.5585 |
| 79.8261 |
| 77.4530 |
| 77.8458 |
| 75.8168 |
| 71.7462 |
| 68.8096 |
| 69.2806 |
| 69.2453 |
| 70.3256 |
| 68.0825 |
| 68.3555 |
| 70.8395 |
| 69.1148 |
| 66.2506 |
| 68.4577 |
| 68.3057 |
| 66.8101 |
| 66.0520 |
| 68.1973 |
| 69.8745 |
| 68.5625 |
| 65.6609 |
| 62.6991 |
| 64.2501 |
| 66.5029 |
| 65.6708 |
| 66.4535 |
| 67.9506 |
| 69.0929 |
| 70.5488 |
| 69.9896 |
| 70.4502 |
| 71.3144 |
| 73.1206 |
| 71.6719 |
| 72.0267 |
| 72.7576 |
| 73.9786 |
| 77.3463 |
| 74.3441 |
| 70.6173 |
| 69.7391 |
| 69.5685 |
| 70.2278 |
| 71.3577 |
| 66.7645 |
| 67.5511 |
| 65.6742 |
| 64.7570 |
| 64.9776 |
| 65.9244 |
| 65.4887 |
| 66.1104 |
| 68.3268 |
| 71.5769 |
| 73.6404 |
| 73.5372 |
| 74.2516 |
| 73.5122 |
| 72.6858 |
| 70.1230 |
| 71.8204 |
| 73.9192 |
| 74.3925 |
| 73.7582 |
| 76.2901 |
| 76.9071 |
| 74.8645 |
| 75.7843 |
| 79.7614 |
| 74.7398 |
| 74.8314 |
| 74.9617 |
| 70.2649 |
| 67.5562 |
| 65.7895 |
| 65.6941 |
| 64.9668 |
| 65.2764 |
| 65.7179 |
| 65.3548 |
| 64.2783 |
| 64.7222 |
| 66.2853 |
| 65.9552 |
| 66.3727 |
| 66.5918 |
| 64.8943 |
| 63.8489 |
| 62.0576 |
| 61.1337 |
| 62.3053 |
| 63.2725 |
| 63.7486 |
| 62.1264 |
| 60.7625 |
| 60.7578 |
| 59.5199 |
| 59.3113 |
| 60.5287 |
| 62.2969 |
| 59.5136 |
| 59.2975 |
| 60.6300 |
| 60.7883 |
| 61.3072 |
| 61.7182 |
| 62.5839 |
| 63.2986 |
| 63.3597 |
| 62.3290 |
| 64.8012 |
| 63.2717 |
| 61.6631 |
| 62.4683 |
| 63.8430 |
| 66.0829 |
| 65.4420 |
| 65.2994 |
| 67.0440 |
| 67.5627 |
| 68.8177 |
| 65.6590 |
| 66.5700 |
| 69.8766 |
| 68.1953 |
| 72.1373 |
| 75.1145 |
| 76.8890 |
| 72.3605 |
| 72.7889 |
| 77.9673 |
| 74.5211 |
| 75.5041 |
| 82.0884 |
| 81.1443 |
| 77.4063 |
| 78.5808 |
| 73.5987 |
| 77.5090 |
| 72.9731 |
| 71.2409 |
| 69.6583 |
| 65.3973 |
| 62.3653 |
| 63.2918 |
| 65.5933 |
| 68.1611 |
| 69.1066 |
| 68.2843 |
| 70.5655 |
| 68.8276 |
| 67.4041 |
| 72.2102 |
| 66.8037 |
| 62.0031 |
| 61.0036 |
| 56.3097 |
| 54.7434 |
| 56.8434 |
| 56.6868 |
| 54.2221 |
| 52.7505 |
| 53.5590 |
| 52.7805 |
| 50.0901 |
| 48.8357 |
| 48.1622 |
| 48.3212 |
| 49.5675 |
| 49.8869 |
| 51.3207 |
| 53.3411 |
| 52.3012 |
| 51.6691 |
| 51.6342 |
| 52.6655 |
| 53.9176 |
| 54.2624 |
| 53.7161 |
| 52.8485 |
| 53.1213 |
| 53.8306 |
| 54.8232 |
| 55.5477 |
| 55.1079 |
| 57.4707 |
| 57.8249 |
| 58.9605 |
| 59.8240 |
| 60.5562 |
| 57.6482 |
| 58.2796 |
| 59.1865 |
| 56.6093 |
| 57.7437 |
| 57.4373 |
| 59.2440 |
| 59.2352 |
| 57.2497 |
| 57.4096 |
| 57.2452 |
| 57.6840 |
| 57.9926 |
| 57.9612 |
| 57.7595 |
| 59.2303 |
| 58.0454 |
| 58.7048 |
| 57.2684 |
| 56.6665 |
| 58.5965 |
| 59.1178 |
| 59.0671 |
| 59.2315 |
| 61.0449 |
| 58.7346 |
| 57.3705 |
| 58.3924 |
| 56.0938 |
| 56.1423 |
| 57.0198 |
| 56.9085 |
| 57.6462 |
| 58.7633 |
| 59.7722 |
| 58.3596 |
| 58.3990 |
| 58.3991 |
| 57.3605 |
| 57.0315 |
| 56.8849 |
| 56.7488 |
| 56.6810 |
| 57.7905 |
| 58.1064 |
| 58.4443 |
| 58.0417 |
| 59.5503 |
| 60.9687 |
| 60.2813 |
| 60.1940 |
| 61.6459 |
| 61.6111 |
| 62.1593 |
| 61.0137 |
| 61.1869 |
| 61.0140 |
| 60.2741 |
| 60.2526 |
| 60.3086 |
| 60.4383 |
| 59.8461 |
| 61.0628 |
| 62.4288 |
| 63.0676 |
| 63.4165 |
| 64.1284 |
| 65.1430 |
| 65.3765 |
| 66.4597 |
| 66.6712 |
| 66.1936 |
| 65.7912 |
| 66.5879 |
| 66.5911 |
| 66.6002 |
| 66.7728 |
| 66.6949 |
| 64.8517 |
| 65.7965 |
| 67.2372 |
| 68.8401 |
| 67.9129 |
| 67.6303 |
| 68.0912 |
| 67.1281 |
| 65.2870 |
| 62.5643 |
| 62.5632 |
| 63.3529 |
| 63.7129 |
| 61.8580 |
| 63.2149 |
| 63.8983 |
| 66.0634 |
| 66.1212 |
| 64.6283 |
| 65.5817 |
| 64.5459 |
| 65.8397 |
| 63.7419 |
| 64.8731 |
| 64.2469 |
| 64.3255 |
| 63.5380 |
| 62.8666 |
| 60.6565 |
| 59.8687 |
| 60.0459 |
| 60.4630 |
| 61.8458 |
| 61.2506 |
| 62.1555 |
| 62.6316 |
| 62.6425 |
| 63.5497 |
| 63.6323 |
| 62.9077 |
| 61.5799 |
| 62.5053 |
| 61.7729 |
| 61.9111 |
| 62.7752 |
| 61.9134 |
| 61.3464 |
| 60.7932 |
| 58.6855 |
| 61.1876 |
| 61.3553 |
| 60.6357 |
| 60.5898 |
| 61.6359 |
| 62.5316 |
| 62.8294 |
| 63.2194 |
| 63.7928 |
| 62.6630 |
| 62.4513 |
| 63.5723 |
| 62.5288 |
| 62.5123 |
| 61.8164 |
| 61.4537 |
| 59.7647 |
| 60.2155 |
| 59.0871 |
| 58.8015 |
| 58.2085 |
| 58.9124 |
| 58.6394 |
| 57.4253 |
| 56.2337 |
| 56.1994 |
| 56.0128 |
| 57.2001 |
| 57.9283 |
| 58.2335 |
| 57.7728 |
| 57.7311 |
| 57.5404 |
| 57.8224 |
| 55.3931 |
| 55.3151 |
| 55.8531 |
| 56.7479 |
| 55.3481 |
| 56.1120 |
| 57.0900 |
| 57.0255 |
| 57.2689 |
| 57.9434 |
| 58.5041 |
| 59.8539 |
| 59.5672 |
| 59.7816 |
| 59.8952 |
| 60.7373 |
| 60.5406 |
| 60.5772 |
| 61.5974 |
| 60.6354 |
| 58.9660 |
| 59.0444 |
| 60.4621 |
| 59.7871 |
| 58.6968 |
| 59.1178 |
| 58.8816 |
| 59.8823 |
| 60.2612 |
| 60.6568 |
| 58.7674 |
| 58.9957 |
| 60.3339 |
| 60.8426 |
| 61.8370 |
| 60.5228 |
| 60.4635 |
| 59.8617 |