History of daily rates PEN /SAR since Saturday, 10 April 2004.
The maximum was reached on
1 Peruvian sol = 1.4779 Saudi riyal
the minimum on
1 Peruvian sol = 0.9063 Saudi riyal
Price history of SAR / PEN
Date | PEN/SAR |
| 1.0023 |
| 1.0094 |
| 1.0061 |
| 1.0023 |
| 1.0161 |
| 1.0124 |
| 1.0217 |
| 1.0087 |
| 1.0138 |
| 1.0145 |
| 1.0057 |
| 0.9941 |
| 0.9875 |
| 0.9822 |
| 0.9697 |
| 0.9779 |
| 0.9890 |
| 1.0024 |
| 1.0142 |
| 1.0125 |
| 1.0127 |
| 1.0128 |
| 0.9974 |
| 1.0014 |
| 1.0037 |
| 1.0050 |
| 0.9988 |
| 0.9893 |
| 1.0001 |
| 0.9755 |
| 0.9673 |
| 0.9715 |
| 0.9801 |
| 0.9885 |
| 0.9974 |
| 1.0098 |
| 1.0110 |
| 1.0124 |
| 1.0148 |
| 1.0083 |
| 1.0167 |
| 1.0181 |
| 1.0412 |
| 1.0452 |
| 1.0544 |
| 1.0297 |
| 1.0352 |
| 1.0308 |
| 1.0355 |
| 1.0291 |
| 1.0194 |
| 1.0206 |
| 1.0169 |
| 1.0250 |
| 1.0120 |
| 1.0108 |
| 0.9999 |
| 0.9925 |
| 0.9902 |
| 0.9923 |
| 0.9840 |
| 0.9753 |
| 0.9781 |
| 0.9633 |
| 0.9801 |
| 0.9710 |
| 0.9851 |
| 0.9914 |
| 0.9880 |
| 0.9865 |
| 0.9806 |
| 0.9784 |
| 0.9794 |
| 0.9747 |
| 0.9803 |
| 0.9749 |
| 0.9525 |
| 0.9441 |
| 0.9442 |
| 0.9430 |
| 0.9499 |
| 0.9441 |
| 0.9617 |
| 0.9737 |
| 0.9707 |
| 0.9691 |
| 0.9803 |
| 0.9716 |
| 0.9705 |
| 0.9612 |
| 0.9585 |
| 0.9597 |
| 0.9616 |
| 0.9580 |
| 0.9759 |
| 0.9929 |
| 1.0076 |
| 0.9966 |
| 1.0106 |
| 1.0216 |
| 1.0055 |
| 0.9950 |
| 0.9831 |
| 0.9781 |
| 0.9956 |
| 0.9916 |
| 1.0124 |
| 1.0035 |
| 0.9874 |
| 1.0047 |
| 0.9953 |
| 0.9761 |
| 0.9751 |
| 0.9747 |
| 0.9701 |
| 0.9546 |
| 0.9469 |
| 0.9405 |
| 0.9278 |
| 0.9246 |
| 0.9186 |
| 0.9260 |
| 0.9353 |
| 0.9356 |
| 0.9343 |
| 0.9389 |
| 0.9440 |
| 0.9517 |
| 0.9173 |
| 0.9077 |
| 0.9111 |
| 0.9104 |
| 0.9136 |
| 0.9156 |
| 0.9194 |
| 0.9115 |
| 0.9197 |
| 0.9162 |
| 0.9228 |
| 0.9576 |
| 0.9615 |
| 0.9476 |
| 0.9610 |
| 0.9422 |
| 0.9489 |
| 0.9612 |
| 0.9774 |
| 0.9833 |
| 0.9934 |
| 1.0158 |
| 0.9838 |
| 0.9876 |
| 0.9847 |
| 1.0324 |
| 1.0353 |
| 1.0028 |
| 1.0027 |
| 1.0088 |
| 1.0125 |
| 1.0130 |
| 1.0257 |
| 1.0271 |
| 1.0285 |
| 1.0300 |
| 1.0309 |
| 1.0307 |
| 1.0378 |
| 1.0392 |
| 1.0362 |
| 1.0373 |
| 1.0427 |
| 1.0443 |
| 1.0414 |
| 1.0408 |
| 1.0417 |
| 1.0234 |
| 1.0446 |
| 1.0372 |
| 1.0422 |
| 1.0458 |
| 1.0477 |
| 1.0449 |
| 1.0455 |
| 1.0563 |
| 1.0507 |
| 1.0626 |
| 1.0623 |
| 1.0463 |
| 1.0478 |
| 1.0544 |
| 1.0608 |
| 1.0631 |
| 1.0685 |
| 1.0712 |
| 1.0588 |
| 1.0630 |
| 1.0709 |
| 1.0804 |
| 1.0925 |
| 1.0958 |
| 1.0975 |
| 1.0962 |
| 1.1005 |
| 1.1097 |
| 1.1066 |
| 1.1027 |
| 1.1106 |
| 1.0871 |
| 1.0934 |
| 1.0682 |
| 1.0663 |
| 1.0762 |
| 1.0883 |
| 1.1053 |
| 1.1095 |
| 1.1061 |
| 1.1085 |
| 1.1274 |
| 1.1299 |
| 1.1224 |
| 1.1306 |
| 1.1317 |
| 1.1305 |
| 1.1166 |
| 1.1105 |
| 1.1055 |
| 1.1073 |
| 1.1136 |
| 1.1162 |
| 1.1226 |
| 1.1243 |
| 1.1238 |
| 1.1159 |
| 1.1097 |
| 1.1119 |
| 1.1150 |
| 1.1280 |
| 1.1217 |
| 1.1040 |
| 1.1107 |
| 1.1095 |
| 1.1068 |
| 1.1094 |
| 1.1364 |
| 1.1418 |
| 1.1414 |
| 1.1375 |
| 1.1391 |
| 1.1363 |
| 1.1200 |
| 1.1247 |
| 1.1104 |
| 1.1209 |
| 1.1243 |
| 1.1251 |
| 1.1322 |
| 1.1305 |
| 1.1351 |
| 1.1370 |
| 1.1395 |
| 1.1336 |
| 1.1359 |
| 1.1360 |
| 1.1332 |
| 1.1336 |
| 1.1346 |
| 1.1289 |
| 1.1255 |
| 1.1260 |
| 1.1181 |
| 1.1266 |
| 1.1223 |
| 1.1203 |
| 1.1103 |
| 1.1170 |
| 1.1220 |
| 1.1107 |
| 1.1114 |
| 1.1098 |
| 1.1118 |
| 1.1122 |
| 1.1158 |
| 1.1198 |
| 1.1254 |
| 1.1251 |
| 1.1287 |
| 1.1339 |
| 1.1380 |
| 1.1310 |
| 1.1280 |
| 1.1342 |
| 1.1405 |
| 1.1320 |
| 1.1409 |
| 1.1474 |
| 1.1480 |
| 1.1434 |
| 1.1474 |
| 1.1421 |
| 1.1396 |
| 1.1455 |
| 1.1432 |
| 1.1540 |
| 1.1475 |
| 1.1467 |
| 1.1405 |
| 1.1509 |
| 1.1439 |
| 1.1527 |
| 1.1605 |
| 1.1631 |
| 1.1584 |
| 1.1624 |
| 1.1661 |
| 1.1455 |
| 1.1510 |
| 1.1551 |
| 1.1540 |
| 1.1537 |
| 1.1494 |
| 1.1638 |
| 1.1655 |
| 1.1671 |
| 1.1682 |
| 1.1650 |
| 1.1585 |
| 1.1580 |
| 1.1389 |
| 1.1591 |
| 1.1594 |
| 1.1584 |
| 1.1564 |
| 1.1571 |
| 1.1578 |
| 1.1535 |
| 1.1578 |
| 1.1550 |
| 1.1457 |
| 1.1468 |
| 1.1519 |
| 1.1549 |
| 1.1615 |
| 1.1584 |
| 1.1598 |
| 1.1582 |
| 1.1560 |
| 1.1563 |
| 1.1578 |
| 1.1557 |
| 1.1532 |
| 1.1521 |
| 1.1533 |
| 1.1538 |
| 1.1395 |
| 1.1462 |
| 1.1474 |
| 1.1428 |
| 1.1462 |
| 1.1477 |
| 1.1419 |
| 1.1558 |
| 1.1578 |
| 1.1548 |
| 1.1421 |
| 1.1576 |
| 1.1582 |
| 1.1567 |
| 1.1431 |
| 1.1396 |
| 1.1531 |
| 1.1548 |
| 1.1529 |
| 1.1400 |
| 1.1424 |
| 1.1389 |
| 1.1124 |
| 1.1087 |
| 1.1127 |
| 1.1073 |
| 1.0970 |
| 1.1025 |
| 1.0972 |
| 1.0953 |
| 1.1030 |
| 1.1008 |
| 1.1090 |
| 1.1149 |
| 1.1163 |
| 1.1025 |
| 1.1020 |
| 1.1086 |
| 1.1169 |
| 1.1056 |
| 1.1029 |
| 1.1231 |
| 1.1182 |
| 1.1258 |
| 1.1330 |
| 1.1263 |
| 1.1192 |
| 1.1282 |
| 1.1417 |
| 1.1444 |
| 1.1404 |
| 1.1289 |
| 1.1349 |
| 1.1314 |
| 1.1158 |
| 1.1218 |
| 1.1253 |
| 1.1271 |
| 1.1300 |
| 1.1444 |
| 1.1519 |
| 1.1469 |
| 1.1080 |
| 1.1283 |
| 1.1091 |
| 1.1145 |
| 1.1011 |
| 1.0847 |
| 1.0627 |
| 1.0702 |
| 1.0707 |
| 1.0786 |
| 1.0817 |
| 1.0879 |
| 1.0964 |
| 1.0981 |
| 1.1013 |
| 1.1069 |
| 1.1140 |
| 1.1137 |
| 1.1179 |
| 1.1116 |
| 1.1193 |
| 1.1282 |
| 1.1322 |
| 1.1428 |
| 1.1479 |
| 1.1560 |
| 1.1641 |
| 1.1641 |
| 1.1594 |
| 1.1728 |
| 1.1682 |
| 1.1634 |
| 1.1564 |
| 1.1439 |
| 1.1569 |
| 1.1716 |
| 1.1761 |
| 1.1777 |
| 1.1806 |
| 1.1822 |
| 1.1808 |
| 1.1810 |
| 1.1835 |
| 1.1867 |
| 1.1894 |
| 1.1891 |
| 1.1906 |
| 1.1906 |
| 1.1902 |
| 1.1929 |
| 1.1975 |
| 1.2003 |
| 1.2013 |
| 1.2129 |
| 1.2116 |
| 1.2187 |
| 1.2115 |
| 1.2108 |
| 1.2108 |
| 1.2143 |
| 1.2164 |
| 1.2230 |
| 1.2274 |
| 1.2459 |
| 1.2456 |
| 1.2565 |
| 1.2605 |
| 1.2573 |
| 1.2644 |
| 1.2662 |
| 1.2692 |
| 1.2832 |
| 1.2873 |
| 1.2805 |
| 1.2794 |
| 1.2835 |
| 1.2893 |
| 1.2920 |
| 1.2922 |
| 1.2951 |
| 1.2951 |
| 1.3075 |
| 1.3131 |
| 1.3135 |
| 1.3157 |
| 1.3234 |
| 1.3355 |
| 1.3413 |
| 1.3385 |
| 1.3461 |
| 1.3440 |
| 1.3478 |
| 1.3517 |
| 1.3413 |
| 1.3375 |
| 1.3448 |
| 1.3452 |
| 1.3548 |
| 1.3442 |
| 1.3451 |
| 1.3456 |
| 1.3365 |
| 1.3358 |
| 1.3500 |
| 1.3483 |
| 1.3373 |
| 1.3344 |
| 1.3352 |
| 1.3376 |
| 1.3381 |
| 1.3367 |
| 1.3362 |
| 1.3339 |
| 1.3300 |
| 1.3274 |
| 1.3283 |
| 1.3347 |
| 1.3413 |
| 1.3367 |
| 1.3403 |
| 1.3523 |
| 1.3578 |
| 1.3423 |
| 1.3386 |
| 1.3374 |
| 1.3414 |
| 1.3381 |
| 1.3503 |
| 1.3582 |
| 1.3562 |
| 1.3550 |
| 1.3493 |
| 1.3510 |
| 1.3637 |
| 1.3531 |
| 1.3403 |
| 1.3345 |
| 1.3338 |
| 1.3386 |
| 1.3428 |
| 1.3443 |
| 1.3450 |
| 1.3525 |
| 1.3560 |
| 1.3446 |
| 1.3478 |
| 1.3430 |
| 1.3712 |
| 1.3677 |
| 1.3735 |
| 1.3994 |
| 1.4188 |
| 1.4410 |
| 1.4283 |
| 1.4226 |
| 1.4422 |
| 1.4494 |
| 1.4503 |
| 1.4464 |
| 1.4403 |
| 1.4459 |
| 1.4436 |
| 1.4464 |
| 1.4396 |
| 1.4593 |
| 1.4549 |
| 1.4521 |
| 1.4669 |
| 1.4704 |
| 1.4764 |
| 1.4755 |
| 1.4699 |
| 1.4627 |
| 1.4650 |
| 1.4576 |
| 1.4558 |
| 1.4511 |
| 1.4390 |
| 1.4366 |
| 1.4434 |
| 1.4452 |
| 1.4505 |
| 1.4490 |
| 1.4456 |
| 1.4428 |
| 1.4431 |
| 1.4423 |
| 1.4343 |
| 1.4367 |
| 1.4322 |
| 1.4350 |
| 1.4327 |
| 1.4311 |
| 1.4300 |
| 1.4211 |
| 1.4338 |
| 1.4163 |
| 1.4066 |
| 1.4050 |
| 1.4100 |
| 1.3986 |
| 1.3854 |
| 1.3891 |
| 1.4060 |
| 1.4054 |
| 1.4197 |
| 1.4204 |
| 1.4141 |
| 1.4100 |
| 1.4066 |
| 1.4042 |
| 1.4043 |
| 1.4032 |
| 1.4046 |
| 1.4019 |
| 1.4032 |
| 1.3979 |
| 1.3977 |
| 1.3949 |
| 1.3935 |
| 1.3931 |
| 1.3921 |
| 1.3921 |
| 1.3900 |
| 1.3922 |
| 1.3905 |
| 1.3877 |
| 1.3905 |
| 1.3818 |
| 1.3888 |
| 1.3873 |
| 1.3869 |
| 1.3852 |
| 1.3790 |
| 1.3772 |
| 1.3663 |
| 1.3517 |
| 1.3527 |
| 1.3712 |
| 1.3745 |
| 1.3740 |
| 1.3731 |
| 1.3715 |
| 1.3741 |
| 1.3662 |
| 1.3689 |
| 1.3703 |
| 1.3687 |
| 1.3670 |
| 1.3644 |
| 1.3588 |
| 1.3584 |
| 1.3574 |
| 1.3589 |
| 1.3627 |
| 1.3598 |
| 1.3577 |
| 1.3396 |
| 1.3207 |
| 1.3286 |
| 1.3293 |
| 1.3401 |
| 1.3373 |
| 1.3384 |
| 1.3517 |
| 1.3540 |
| 1.3539 |
| 1.3496 |
| 1.3506 |
| 1.3551 |
| 1.3546 |
| 1.3512 |
| 1.3518 |
| 1.3456 |
| 1.3366 |
| 1.3366 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2473 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2470 |
| 1.2481 |
| 1.2481 |
| 1.2473 |
| 1.2482 |
| 1.2481 |
| 1.2482 |
| 1.2482 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2481 |
| 1.2481 |
| 1.2481 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2483 |
| 1.2483 |
| 1.2481 |
| 1.2482 |
| 1.2486 |
| 1.2486 |
| 1.2483 |
| 1.2484 |
| 1.2484 |
| 1.2484 |
| 1.2483 |
| 1.2482 |
| 1.2484 |
| 1.2489 |
| 1.2482 |
| 1.2496 |
| 1.2457 |
| 1.2499 |
| 1.2499 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2482 |
| 1.2485 |
| 1.2482 |
| 1.2482 |
| 1.2485 |
| 1.2482 |
| 1.2482 |
| 1.2480 |
| 1.2482 |
| 1.2475 |
| 1.2482 |
| 1.2482 |
| 1.2481 |
| 1.2482 |
| 1.2478 |
| 1.2481 |
| 1.2479 |
| 1.2480 |
| 1.2481 |
| 1.2483 |
| 1.2481 |
| 1.2598 |
| 1.2554 |
| 1.2528 |
| 1.2388 |
| 1.2378 |
| 1.2429 |
| 1.2432 |
| 1.2422 |
| 1.2414 |
| 1.2404 |
| 1.2347 |
| 1.2375 |
| 1.2142 |
| 1.1968 |
| 1.1947 |
| 1.1910 |
| 1.1841 |
| 1.1850 |
| 1.1900 |
| 1.1915 |
| 1.1822 |
| 1.1858 |
| 1.1826 |
| 1.1818 |
| 1.1857 |
| 1.1810 |
| 1.1785 |
| 1.1809 |
| 1.1804 |
| 1.1807 |
| 1.1784 |
| 1.1834 |
| 1.1785 |
| 1.1828 |
| 1.1748 |
| 1.1771 |
| 1.1745 |
| 1.1792 |
| 1.1786 |
| 1.1783 |
| 1.1766 |
| 1.1772 |
| 1.1763 |
| 1.1775 |
| 1.1773 |
| 1.1755 |
| 1.1742 |
| 1.1732 |
| 1.1760 |
| 1.1766 |
| 1.1755 |
| 1.1739 |
| 1.1734 |
| 1.1710 |
| 1.1692 |
| 1.1663 |
| 1.1630 |
| 1.1630 |
| 1.1660 |
| 1.1651 |
| 1.1643 |
| 1.1624 |
| 1.1561 |
| 1.1550 |
| 1.1548 |
| 1.1543 |
| 1.1551 |
| 1.1555 |
| 1.1565 |
| 1.1565 |
| 1.1617 |
| 1.1627 |
| 1.1570 |
| 1.1576 |
| 1.1569 |
| 1.1543 |
| 1.1572 |
| 1.1505 |
| 1.1464 |
| 1.1491 |
| 1.1501 |
| 1.1521 |
| 1.1468 |
| 1.1488 |
| 1.1450 |
| 1.1399 |
| 1.1314 |
| 1.1300 |
| 1.1287 |
| 1.1239 |
| 1.1133 |
| 1.1173 |
| 1.1258 |
| 1.1244 |
| 1.1283 |
| 1.1423 |
| 1.1422 |
| 1.1404 |
| 1.1393 |
| 1.1317 |
| 1.1173 |
| 1.0867 |
| 1.0896 |
| 1.0615 |
| 1.0955 |
| 1.0900 |
| 1.0948 |
| 1.0989 |
| 1.1006 |
| 1.1070 |
| 1.1167 |
| 1.1167 |
| 1.1071 |
| 1.1051 |
| 1.1064 |
| 1.1190 |
| 1.1200 |
| 1.1308 |
| 1.1365 |
| 1.1471 |
| 1.1325 |
| 1.1460 |
| 1.1525 |
| 1.1526 |
| 1.1531 |
| 1.1527 |
| 1.1526 |
| 1.1529 |
| 1.1537 |
| 1.1531 |
| 1.1531 |
| 1.1532 |
| 1.1534 |
| 1.1524 |
| 1.1522 |
| 1.1527 |
| 1.1520 |
| 1.1519 |
| 1.1516 |
| 1.1517 |
| 1.1508 |
| 1.1502 |
| 1.1502 |
| 1.1501 |
| 1.1505 |
| 1.1511 |
| 1.1508 |
| 1.1519 |
| 1.1505 |
| 1.1511 |
| 1.1505 |
| 1.1505 |
| 1.1473 |
| 1.1491 |
| 1.1450 |
| 1.1441 |
| 1.1421 |
| 1.1418 |
| 1.1401 |
| 1.1367 |
| 1.1330 |
| 1.1320 |
| 1.1359 |
| 1.1318 |
| 1.1278 |
| 1.1330 |
| 1.1312 |
| 1.1275 |
| 1.1202 |
| 1.1194 |
| 1.1192 |
| 1.1147 |
| 1.1085 |
| 1.1160 |
| 1.1090 |
| 1.1004 |
| 1.1002 |
| 1.0985 |
| 1.0936 |
| 1.0952 |
| 1.0920 |
| 1.0810 |
| 1.0803 |
| 1.0766 |
| 1.0773 |
| 1.0771 |
| 1.0750 |
| 1.0736 |
| 1.0768 |
| 1.0753 |
| 1.0771 |
| 1.0729 |
| 1.0750 |
| 1.0792 |