History of daily rates PGK /JPY since Friday, 16 April 2004.
The maximum was reached on
1 Papua New Guinean kina = 47.9705 Japanese yen
the minimum on
1 Papua New Guinean kina = 28.8901 Japanese yen
Price history of JPY / PGK
Date | PGK/JPY |
| 40.3315 |
| 40.2206 |
| 40.2698 |
| 39.7787 |
| 41.0653 |
| 40.7124 |
| 40.5419 |
| 40.2066 |
| 39.6233 |
| 40.1203 |
| 39.4631 |
| 38.6931 |
| 39.4214 |
| 40.1957 |
| 39.4695 |
| 39.5614 |
| 39.6005 |
| 39.5503 |
| 39.7529 |
| 39.0571 |
| 38.6219 |
| 37.2178 |
| 38.0554 |
| 37.7626 |
| 39.1441 |
| 39.1633 |
| 39.2833 |
| 39.8567 |
| 40.1194 |
| 40.1976 |
| 39.8413 |
| 40.3369 |
| 40.4819 |
| 39.7973 |
| 40.8554 |
| 40.9017 |
| 40.4909 |
| 40.1300 |
| 39.9999 |
| 40.0146 |
| 41.2143 |
| 40.4961 |
| 39.7498 |
| 39.9402 |
| 39.8338 |
| 38.8341 |
| 39.4429 |
| 41.0509 |
| 40.4453 |
| 39.7043 |
| 39.0974 |
| 39.4519 |
| 39.0839 |
| 39.2670 |
| 38.5315 |
| 38.3266 |
| 39.0800 |
| 38.1599 |
| 38.1430 |
| 37.7642 |
| 38.6059 |
| 38.6785 |
| 38.1172 |
| 37.5552 |
| 37.6535 |
| 37.0415 |
| 37.1015 |
| 36.4157 |
| 37.4065 |
| 37.1163 |
| 37.6755 |
| 38.8843 |
| 39.0510 |
| 38.7853 |
| 39.3898 |
| 40.3338 |
| 39.7819 |
| 41.6297 |
| 42.1800 |
| 42.3838 |
| 42.2661 |
| 41.3627 |
| 41.0589 |
| 41.0035 |
| 40.6419 |
| 40.4773 |
| 39.8948 |
| 39.3466 |
| 39.0898 |
| 37.7998 |
| 38.2990 |
| 37.3014 |
| 38.7265 |
| 39.2422 |
| 38.4353 |
| 38.5629 |
| 38.1538 |
| 37.8397 |
| 38.0967 |
| 37.2371 |
| 35.8205 |
| 35.9809 |
| 36.6473 |
| 37.0144 |
| 36.9460 |
| 36.3184 |
| 33.9910 |
| 33.6209 |
| 32.7297 |
| 32.8082 |
| 32.3618 |
| 32.8798 |
| 32.7424 |
| 32.7713 |
| 32.3032 |
| 32.3546 |
| 32.7809 |
| 32.5870 |
| 32.6244 |
| 32.1127 |
| 32.2959 |
| 32.0051 |
| 32.3215 |
| 32.3539 |
| 32.4299 |
| 32.1985 |
| 32.4296 |
| 32.3329 |
| 32.3299 |
| 31.8822 |
| 31.4395 |
| 31.5337 |
| 31.0802 |
| 31.2437 |
| 30.8852 |
| 31.3149 |
| 30.9303 |
| 31.1296 |
| 31.4270 |
| 31.1218 |
| 31.4539 |
| 31.2575 |
| 31.4503 |
| 31.5920 |
| 31.0705 |
| 31.0359 |
| 31.3536 |
| 30.9252 |
| 31.1809 |
| 30.6972 |
| 31.0378 |
| 30.9285 |
| 30.9844 |
| 30.6430 |
| 30.4063 |
| 30.8387 |
| 31.0196 |
| 31.1180 |
| 30.8216 |
| 30.9342 |
| 30.8619 |
| 30.2598 |
| 29.7583 |
| 29.6166 |
| 29.8063 |
| 29.6705 |
| 29.2629 |
| 29.4165 |
| 29.3795 |
| 29.0140 |
| 29.5363 |
| 29.4098 |
| 29.5755 |
| 29.5827 |
| 29.6268 |
| 29.6946 |
| 29.4347 |
| 29.9127 |
| 29.8520 |
| 29.7147 |
| 30.1286 |
| 30.1023 |
| 30.1813 |
| 29.8858 |
| 30.1896 |
| 30.4599 |
| 30.1054 |
| 30.0436 |
| 30.0115 |
| 30.6157 |
| 30.2333 |
| 30.2641 |
| 30.0743 |
| 30.8888 |
| 30.6781 |
| 31.0011 |
| 30.8856 |
| 30.9313 |
| 31.0996 |
| 31.3290 |
| 30.9387 |
| 30.8140 |
| 31.1464 |
| 30.9508 |
| 31.0358 |
| 30.9668 |
| 31.0796 |
| 31.3016 |
| 31.4532 |
| 31.3475 |
| 32.5725 |
| 30.8892 |
| 29.9223 |
| 31.6272 |
| 32.5605 |
| 32.3265 |
| 32.3024 |
| 31.4708 |
| 32.0459 |
| 32.1865 |
| 32.1285 |
| 31.8940 |
| 31.8039 |
| 32.1167 |
| 32.1647 |
| 31.6671 |
| 32.0186 |
| 32.0500 |
| 31.9208 |
| 32.1430 |
| 31.7919 |
| 32.2066 |
| 31.7626 |
| 31.8405 |
| 31.5900 |
| 31.6813 |
| 31.6408 |
| 31.9123 |
| 31.6421 |
| 31.1967 |
| 31.1923 |
| 31.3670 |
| 31.0102 |
| 31.1134 |
| 32.1137 |
| 31.7855 |
| 31.8306 |
| 32.1206 |
| 31.9129 |
| 31.7278 |
| 32.1316 |
| 32.0921 |
| 31.9874 |
| 32.3353 |
| 32.6211 |
| 32.3455 |
| 32.8822 |
| 33.2143 |
| 33.1513 |
| 33.2131 |
| 32.9940 |
| 33.0231 |
| 32.5988 |
| 32.9365 |
| 32.9865 |
| 33.1413 |
| 32.9740 |
| 32.8188 |
| 32.8010 |
| 32.6645 |
| 32.5424 |
| 32.5393 |
| 32.1217 |
| 32.2713 |
| 32.4428 |
| 32.7684 |
| 33.5268 |
| 33.6891 |
| 33.7376 |
| 33.7316 |
| 33.3775 |
| 33.8703 |
| 33.7762 |
| 33.4828 |
| 33.6562 |
| 33.3500 |
| 33.6822 |
| 34.1272 |
| 33.8877 |
| 33.6001 |
| 33.3856 |
| 33.4142 |
| 33.5570 |
| 33.2686 |
| 33.3755 |
| 33.7937 |
| 33.7397 |
| 33.8674 |
| 34.1551 |
| 33.7133 |
| 33.7286 |
| 33.3979 |
| 33.7056 |
| 33.8383 |
| 33.5366 |
| 33.5382 |
| 33.9906 |
| 33.3586 |
| 33.4807 |
| 33.5542 |
| 33.5983 |
| 32.9012 |
| 32.9516 |
| 32.7919 |
| 32.8788 |
| 32.8143 |
| 32.9676 |
| 32.9154 |
| 33.1862 |
| 32.9084 |
| 33.7442 |
| 33.7153 |
| 34.0197 |
| 34.4546 |
| 34.2433 |
| 34.9402 |
| 35.1320 |
| 35.2783 |
| 34.9574 |
| 35.2354 |
| 34.8134 |
| 34.4941 |
| 34.9124 |
| 35.4927 |
| 35.5614 |
| 35.2213 |
| 35.4106 |
| 35.1037 |
| 35.2557 |
| 35.2912 |
| 34.9018 |
| 34.4101 |
| 34.0821 |
| 34.3398 |
| 33.7841 |
| 34.4149 |
| 34.5747 |
| 34.8868 |
| 35.0867 |
| 35.0218 |
| 35.5248 |
| 35.9524 |
| 35.6806 |
| 35.2559 |
| 35.0076 |
| 34.5891 |
| 34.8184 |
| 34.9636 |
| 34.9713 |
| 35.9479 |
| 35.5881 |
| 35.2545 |
| 34.7167 |
| 34.3247 |
| 34.9037 |
| 34.9747 |
| 34.8670 |
| 35.4668 |
| 36.1926 |
| 36.0034 |
| 35.5098 |
| 35.6636 |
| 35.6793 |
| 35.1798 |
| 36.0828 |
| 35.4707 |
| 36.1750 |
| 36.6899 |
| 36.9245 |
| 36.9360 |
| 36.8080 |
| 36.2922 |
| 36.1157 |
| 35.3247 |
| 34.9619 |
| 34.0523 |
| 32.9164 |
| 33.2507 |
| 32.8486 |
| 32.7975 |
| 32.6650 |
| 32.0357 |
| 31.6372 |
| 32.1652 |
| 32.1894 |
| 32.5171 |
| 32.2137 |
| 31.7001 |
| 32.0102 |
| 32.3078 |
| 32.4553 |
| 33.4252 |
| 33.5183 |
| 32.2654 |
| 32.4530 |
| 32.1894 |
| 33.1161 |
| 33.7692 |
| 34.0720 |
| 34.7862 |
| 34.8131 |
| 34.5344 |
| 33.7423 |
| 34.2864 |
| 35.0466 |
| 34.8872 |
| 34.8367 |
| 36.4126 |
| 36.6085 |
| 36.3953 |
| 37.0919 |
| 37.8698 |
| 37.3344 |
| 37.0997 |
| 37.1970 |
| 38.5007 |
| 39.7884 |
| 39.2686 |
| 39.0170 |
| 39.2017 |
| 40.0459 |
| 40.2797 |
| 40.7872 |
| 40.6465 |
| 41.4323 |
| 41.3615 |
| 41.7945 |
| 41.6148 |
| 41.7237 |
| 41.0900 |
| 41.6413 |
| 41.2704 |
| 41.6564 |
| 41.7465 |
| 41.8199 |
| 42.3682 |
| 42.8792 |
| 42.4766 |
| 43.2190 |
| 42.3667 |
| 44.9449 |
| 44.9878 |
| 44.7890 |
| 44.5934 |
| 44.8951 |
| 44.7209 |
| 44.5594 |
| 44.8619 |
| 45.0674 |
| 45.2045 |
| 45.8528 |
| 45.9727 |
| 44.8286 |
| 44.6509 |
| 44.4445 |
| 44.6960 |
| 44.2751 |
| 44.4537 |
| 45.1120 |
| 45.2037 |
| 44.9823 |
| 45.2090 |
| 45.9127 |
| 45.7707 |
| 45.4135 |
| 44.8882 |
| 45.2858 |
| 45.3877 |
| 44.6902 |
| 45.4232 |
| 45.3547 |
| 45.8814 |
| 46.2509 |
| 47.2111 |
| 46.6177 |
| 45.8780 |
| 47.1070 |
| 46.0398 |
| 46.4211 |
| 45.5213 |
| 44.6704 |
| 44.7643 |
| 42.8634 |
| 42.3822 |
| 42.9659 |
| 43.9786 |
| 44.1377 |
| 43.6301 |
| 43.2283 |
| 42.6014 |
| 42.0473 |
| 42.2276 |
| 41.5539 |
| 41.4442 |
| 41.7177 |
| 41.7114 |
| 41.4134 |
| 41.6052 |
| 41.7546 |
| 41.7885 |
| 41.6876 |
| 41.6602 |
| 36.1319 |
| 36.2339 |
| 36.0268 |
| 36.1752 |
| 36.3834 |
| 36.3080 |
| 36.5733 |
| 36.9922 |
| 37.0748 |
| 37.7179 |
| 38.8948 |
| 40.6429 |
| 38.5169 |
| 39.2226 |
| 38.5281 |
| 39.7817 |
| 39.8262 |
| 40.5527 |
| 40.1885 |
| 40.9515 |
| 41.7085 |
| 41.3902 |
| 41.9171 |
| 42.3658 |
| 41.9145 |
| 41.2684 |
| 40.9647 |
| 40.7193 |
| 39.3040 |
| 38.4973 |
| 38.3030 |
| 37.9286 |
| 37.0798 |
| 37.5689 |
| 38.2945 |
| 36.5648 |
| 37.7546 |
| 39.0464 |
| 40.1567 |
| 41.9554 |
| 41.7321 |
| 41.8336 |
| 42.0141 |
| 42.1617 |
| 42.9888 |
| 42.8345 |
| 43.8972 |
| 44.1631 |
| 44.9710 |
| 44.8245 |
| 43.8115 |
| 42.4478 |
| 45.1153 |
| 43.9221 |
| 45.2784 |
| 47.8474 |
| 47.5988 |
| 46.3985 |
| 45.2365 |
| 46.0222 |
| 45.6172 |
| 45.8637 |
| 44.2796 |
| 43.5666 |
| 45.8905 |
| 46.5239 |
| 45.4394 |
| 46.2053 |
| 45.0661 |
| 45.3245 |
| 44.5117 |
| 43.4833 |
| 43.0498 |
| 43.0448 |
| 42.2776 |
| 42.2947 |
| 41.2780 |
| 40.9592 |
| 40.1141 |
| 39.6491 |
| 39.9253 |
| 39.3886 |
| 38.4772 |
| 38.8903 |
| 38.3433 |
| 38.7533 |
| 37.8495 |
| 38.0593 |
| 38.2192 |
| 38.2582 |
| 38.0902 |
| 37.8094 |
| 37.9396 |
| 38.2607 |
| 38.5561 |
| 37.7362 |
| 37.8709 |
| 37.9803 |
| 38.0435 |
| 38.7177 |
| 38.0590 |
| 38.1388 |
| 38.3076 |
| 38.0290 |
| 38.1854 |
| 37.5866 |
| 38.1391 |
| 38.1028 |
| 39.5033 |
| 38.4216 |
| 38.4812 |
| 38.9942 |
| 39.4362 |
| 40.1617 |
| 39.4326 |
| 39.5975 |
| 39.6829 |
| 40.2410 |
| 38.9570 |
| 39.4637 |
| 37.7704 |
| 36.7522 |
| 36.1727 |
| 37.0766 |
| 36.9342 |
| 36.3844 |
| 36.0940 |
| 36.1108 |
| 36.6030 |
| 36.5921 |
| 36.6276 |
| 36.6638 |
| 36.6251 |
| 36.4197 |
| 36.4518 |
| 36.4997 |
| 36.6226 |
| 35.0111 |
| 35.4396 |
| 34.8579 |
| 34.7168 |
| 34.5645 |
| 34.6889 |
| 34.7824 |
| 34.7810 |
| 34.5968 |
| 34.5495 |
| 34.5900 |
| 35.0203 |
| 33.8554 |
| 35.0161 |
| 34.5119 |
| 35.1647 |
| 35.2067 |
| 35.6825 |
| 35.3345 |
| 33.1465 |
| 33.1102 |
| 33.4908 |
| 33.8041 |
| 33.3569 |
| 33.2682 |
| 33.3436 |
| 33.0208 |
| 32.9736 |
| 33.0988 |
| 32.8510 |
| 31.2457 |
| 31.4216 |
| 31.6738 |
| 31.8423 |
| 31.7115 |
| 32.0131 |
| 31.8238 |
| 31.4268 |
| 31.3291 |
| 31.5009 |
| 31.4141 |
| 31.4873 |
| 31.4455 |
| 31.9395 |
| 32.4897 |
| 32.1317 |
| 32.0197 |
| 32.4112 |
| 32.4160 |
| 31.9964 |
| 31.1080 |
| 30.8323 |
| 31.0541 |
| 31.4019 |
| 31.2482 |
| 31.8568 |
| 31.7281 |
| 31.9777 |
| 31.6338 |
| 31.4949 |
| 31.5142 |
| 31.8044 |
| 31.8760 |
| 32.2579 |
| 32.5330 |
| 32.3218 |
| 31.8056 |
| 32.2119 |
| 31.9330 |
| 30.4002 |
| 31.0142 |
| 31.2015 |
| 32.3088 |
| 31.5295 |
| 31.3831 |
| 32.3097 |
| 33.5713 |
| 34.5255 |
| 34.6790 |
| 34.5993 |
| 35.1895 |
| 35.2438 |
| 33.8107 |
| 32.9091 |
| 33.8529 |
| 33.6396 |
| 32.5114 |
| 33.2699 |
| 33.2570 |
| 33.2205 |
| 33.6425 |
| 33.5584 |
| 33.7054 |
| 34.3217 |
| 34.6649 |
| 34.0819 |
| 33.8857 |
| 33.2411 |
| 33.6534 |
| 32.7244 |
| 33.6765 |
| 33.6502 |
| 34.5826 |
| 34.5371 |
| 35.5016 |
| 34.7441 |
| 34.0893 |
| 33.6799 |
| 33.4545 |
| 33.8067 |
| 33.9280 |
| 34.7945 |
| 34.8445 |
| 35.7667 |
| 35.6936 |
| 36.8535 |
| 36.2578 |
| 36.2625 |
| 36.2865 |
| 35.0479 |
| 36.4216 |
| 36.3877 |
| 36.2788 |
| 36.6265 |
| 36.3595 |
| 35.6011 |
| 34.7692 |
| 35.2722 |
| 35.6535 |
| 35.4634 |
| 34.3134 |
| 34.0433 |
| 34.2805 |
| 34.5480 |
| 32.7320 |
| 33.5400 |
| 34.9562 |
| 34.5377 |
| 35.2873 |
| 34.7497 |
| 34.0418 |
| 34.2215 |
| 33.8251 |
| 33.7491 |
| 34.3442 |
| 34.0857 |
| 35.4923 |
| 34.4075 |
| 34.2347 |
| 35.3425 |
| 36.2093 |
| 36.6445 |
| 36.7369 |
| 37.8538 |
| 38.6079 |
| 38.7276 |
| 36.4765 |
| 39.7529 |
| 39.4833 |
| 39.6184 |
| 41.2746 |
| 42.1499 |
| 41.5207 |
| 41.9374 |
| 42.4724 |
| 42.9782 |
| 42.5858 |
| 42.5137 |
| 41.9680 |
| 41.7635 |
| 41.1720 |
| 40.9311 |
| 41.1821 |
| 39.7653 |
| 40.9344 |
| 40.9272 |
| 38.9346 |
| 39.3396 |
| 38.4171 |
| 38.9929 |
| 38.8206 |
| 39.0569 |
| 38.4864 |
| 38.4373 |
| 37.1668 |
| 37.7157 |
| 36.5851 |
| 36.6802 |
| 35.3960 |
| 37.2105 |
| 37.7450 |
| 39.1722 |
| 39.2722 |
| 38.7978 |
| 38.9841 |
| 38.9787 |
| 38.7929 |
| 39.4437 |
| 39.5992 |
| 40.6233 |
| 41.4952 |
| 41.0588 |
| 40.5853 |
| 40.0945 |
| 39.1090 |
| 40.4165 |
| 40.0463 |
| 41.3302 |
| 40.4766 |
| 39.9951 |
| 41.6707 |
| 40.4889 |
| 40.2607 |
| 39.8217 |
| 39.3140 |
| 39.9468 |
| 40.5968 |
| 39.6783 |
| 39.3679 |
| 41.2842 |
| 41.0173 |
| 40.7888 |
| 41.4002 |
| 41.5566 |
| 41.7338 |
| 41.3273 |
| 42.0441 |
| 41.7844 |
| 40.8418 |
| 41.1079 |
| 40.9590 |
| 41.0805 |
| 40.6896 |
| 40.4518 |
| 41.2128 |
| 39.8872 |
| 40.6131 |
| 40.6626 |
| 39.7137 |
| 40.0933 |
| 39.8175 |
| 39.4920 |
| 39.6748 |
| 40.8635 |
| 40.5321 |
| 41.4240 |
| 41.1303 |
| 41.9196 |
| 41.6502 |
| 41.2284 |
| 40.5957 |
| 40.5269 |
| 40.6995 |
| 40.3245 |
| 39.3994 |
| 39.1915 |
| 39.3199 |
| 41.4122 |
| 39.8402 |
| 39.8979 |
| 39.7934 |
| 40.3013 |
| 40.3643 |
| 40.2335 |
| 40.0943 |
| 39.5373 |
| 39.6039 |
| 39.3454 |
| 39.3911 |
| 39.6691 |
| 39.1923 |
| 39.4878 |
| 38.8708 |
| 38.5709 |
| 39.3441 |
| 39.2155 |
| 38.1395 |
| 38.4368 |
| 39.0077 |
| 38.6532 |
| 37.9615 |
| 37.3664 |
| 37.6914 |
| 37.1474 |
| 36.8569 |
| 37.3238 |
| 38.0043 |
| 38.4573 |
| 39.0213 |
| 39.6119 |
| 39.3852 |
| 38.8741 |
| 38.6544 |
| 39.6337 |
| 39.1178 |
| 38.3216 |
| 39.3235 |
| 39.2346 |
| 39.5205 |
| 38.6515 |
| 37.8933 |
| 37.9452 |
| 37.5549 |
| 36.0328 |
| 38.2789 |
| 38.3806 |
| 39.4568 |
| 39.8581 |
| 39.4017 |
| 39.0574 |
| 39.0279 |
| 38.9653 |
| 38.5305 |
| 37.9359 |
| 38.1051 |
| 38.0302 |
| 37.8039 |
| 37.8701 |
| 37.3390 |
| 36.6374 |
| 36.2822 |
| 36.5741 |
| 36.1298 |
| 35.9299 |
| 36.6414 |
| 36.6862 |
| 36.4233 |
| 36.5144 |
| 36.5160 |
| 36.3947 |
| 35.6539 |
| 35.5728 |
| 35.6924 |
| 34.9031 |
| 35.0849 |
| 35.1920 |
| 34.9942 |
| 34.4102 |
| 34.2806 |
| 34.3951 |
| 34.9362 |
| 35.4261 |
| 35.3568 |
| 34.7746 |
| 34.2545 |
| 34.5628 |
| 34.1208 |
| 34.3130 |
| 34.5719 |
| 34.4229 |
| 34.1031 |
| 33.7530 |
| 33.5482 |
| 33.4772 |
| 33.9853 |
| 33.6333 |
| 33.6609 |
| 34.1003 |
| 34.2963 |
| 33.6141 |
| 33.5724 |
| 33.5696 |
| 34.0270 |
| 35.1372 |
| 34.4621 |
| 34.4258 |
| 35.0825 |
| 34.8608 |
| 36.3059 |
| 37.1466 |
| 36.3273 |
| 36.3954 |
| 35.7594 |
| 35.5060 |
| 35.0677 |
| 35.7972 |
| 35.5713 |
| 35.1730 |
| 34.6486 |
| 34.7969 |
| 34.7166 |
| 34.6226 |
| 34.3015 |
| 33.6427 |
| 34.2494 |
| 34.6813 |
| 34.2743 |
| 35.2420 |
| 35.8099 |
| 35.2143 |
| 34.5434 |
| 32.3966 |
| 32.8573 |