History of daily rates PGK /SAR since Saturday, 10 April 2004.
The maximum was reached on
1 Papua New Guinean kina = 1.8700 Saudi riyal
the minimum on
1 Papua New Guinean kina = 0.9645 Saudi riyal
Price history of SAR / PGK
Date | PGK/SAR |
| 0.9645 |
| 0.9667 |
| 0.9695 |
| 0.9852 |
| 0.9863 |
| 0.9861 |
| 0.9932 |
| 0.9804 |
| 0.9940 |
| 0.9922 |
| 0.9890 |
| 0.9826 |
| 1.0011 |
| 0.9851 |
| 0.9930 |
| 0.9990 |
| 1.0056 |
| 1.0064 |
| 1.0046 |
| 1.0043 |
| 0.9890 |
| 1.0024 |
| 0.9927 |
| 1.0052 |
| 0.9973 |
| 0.9927 |
| 1.0074 |
| 0.9923 |
| 1.0052 |
| 1.0025 |
| 1.0102 |
| 1.0152 |
| 1.0063 |
| 1.0224 |
| 1.0309 |
| 1.0289 |
| 1.0262 |
| 1.0238 |
| 1.0249 |
| 1.0570 |
| 1.0445 |
| 1.0462 |
| 1.0528 |
| 1.0555 |
| 1.0499 |
| 1.0466 |
| 1.0646 |
| 1.0572 |
| 1.0495 |
| 1.0514 |
| 1.0614 |
| 1.0433 |
| 1.0620 |
| 1.0622 |
| 1.0639 |
| 1.0663 |
| 1.0674 |
| 1.0639 |
| 1.0652 |
| 1.0654 |
| 1.0648 |
| 1.0643 |
| 1.0650 |
| 1.0650 |
| 1.0657 |
| 1.0666 |
| 1.0657 |
| 1.0673 |
| 1.0667 |
| 1.0671 |
| 1.0678 |
| 1.0680 |
| 1.0673 |
| 1.0670 |
| 1.0667 |
| 1.0674 |
| 1.0669 |
| 1.0656 |
| 1.0697 |
| 1.0666 |
| 1.0673 |
| 1.0679 |
| 1.0673 |
| 1.0673 |
| 1.0668 |
| 1.0679 |
| 1.0659 |
| 1.0671 |
| 1.0661 |
| 1.0676 |
| 1.0661 |
| 1.0668 |
| 1.0656 |
| 1.0500 |
| 1.0652 |
| 1.0573 |
| 1.0509 |
| 1.0646 |
| 1.0566 |
| 1.0514 |
| 1.0559 |
| 1.0661 |
| 1.0649 |
| 1.0651 |
| 1.0661 |
| 1.0663 |
| 1.0669 |
| 1.0644 |
| 1.0696 |
| 1.0595 |
| 1.0678 |
| 1.0677 |
| 1.0681 |
| 1.0630 |
| 1.0596 |
| 1.0674 |
| 1.0608 |
| 1.0673 |
| 1.0606 |
| 1.0667 |
| 1.0580 |
| 1.0655 |
| 1.0571 |
| 1.0657 |
| 1.0663 |
| 1.0662 |
| 1.0659 |
| 1.0608 |
| 1.0545 |
| 1.0625 |
| 1.0659 |
| 1.0649 |
| 1.0654 |
| 1.0546 |
| 1.0683 |
| 1.0576 |
| 1.0682 |
| 1.0683 |
| 1.0683 |
| 1.0695 |
| 1.0704 |
| 1.0691 |
| 1.0683 |
| 1.0536 |
| 1.0545 |
| 1.0686 |
| 1.0614 |
| 1.0681 |
| 1.0576 |
| 1.0656 |
| 1.0656 |
| 1.0655 |
| 1.0621 |
| 1.0549 |
| 1.0573 |
| 1.0556 |
| 1.0625 |
| 1.0628 |
| 1.0633 |
| 1.0630 |
| 1.0623 |
| 1.0630 |
| 1.0541 |
| 1.0627 |
| 1.0610 |
| 1.0578 |
| 1.0641 |
| 1.0586 |
| 1.0553 |
| 1.0690 |
| 1.0677 |
| 1.0666 |
| 1.0671 |
| 1.0653 |
| 1.0653 |
| 1.0560 |
| 1.0670 |
| 1.0690 |
| 1.0631 |
| 1.0717 |
| 1.0720 |
| 1.0709 |
| 1.0631 |
| 1.0815 |
| 1.0806 |
| 1.0621 |
| 1.0630 |
| 1.0619 |
| 1.0828 |
| 1.0697 |
| 1.0706 |
| 1.0713 |
| 1.0809 |
| 1.0728 |
| 1.0831 |
| 1.0769 |
| 1.0855 |
| 1.0855 |
| 1.0842 |
| 1.0797 |
| 1.0754 |
| 1.0898 |
| 1.0808 |
| 1.0926 |
| 1.0853 |
| 1.0832 |
| 1.0941 |
| 1.0839 |
| 1.0897 |
| 1.1039 |
| 1.0916 |
| 1.0896 |
| 1.0933 |
| 1.1018 |
| 1.1039 |
| 1.1037 |
| 1.0871 |
| 1.1036 |
| 1.0961 |
| 1.0956 |
| 1.1035 |
| 1.0962 |
| 1.1011 |
| 1.1011 |
| 1.0936 |
| 1.1013 |
| 1.1027 |
| 1.1016 |
| 1.1053 |
| 1.0967 |
| 1.1084 |
| 1.0972 |
| 1.1016 |
| 1.1048 |
| 1.0997 |
| 1.1032 |
| 1.1068 |
| 1.1055 |
| 1.1020 |
| 1.1039 |
| 1.1039 |
| 1.1039 |
| 1.1052 |
| 1.1065 |
| 1.1049 |
| 1.1060 |
| 1.1081 |
| 1.1043 |
| 1.1086 |
| 1.1102 |
| 1.1107 |
| 1.1103 |
| 1.1073 |
| 1.1112 |
| 1.1113 |
| 1.1130 |
| 1.1153 |
| 1.1108 |
| 1.1126 |
| 1.1104 |
| 1.1111 |
| 1.1109 |
| 1.1090 |
| 1.1112 |
| 1.1120 |
| 1.1137 |
| 1.1128 |
| 1.1142 |
| 1.1139 |
| 1.1171 |
| 1.1126 |
| 1.1134 |
| 1.1144 |
| 1.1101 |
| 1.1142 |
| 1.1144 |
| 1.1166 |
| 1.1143 |
| 1.1148 |
| 1.1137 |
| 1.1176 |
| 1.1189 |
| 1.1182 |
| 1.1199 |
| 1.1190 |
| 1.1165 |
| 1.1231 |
| 1.1268 |
| 1.1282 |
| 1.1268 |
| 1.1281 |
| 1.1323 |
| 1.1349 |
| 1.1316 |
| 1.1381 |
| 1.1400 |
| 1.1395 |
| 1.1398 |
| 1.1396 |
| 1.1408 |
| 1.1424 |
| 1.1478 |
| 1.1554 |
| 1.1438 |
| 1.1497 |
| 1.1483 |
| 1.1400 |
| 1.1525 |
| 1.1511 |
| 1.1584 |
| 1.1525 |
| 1.1576 |
| 1.1627 |
| 1.1683 |
| 1.1607 |
| 1.1634 |
| 1.1618 |
| 1.1624 |
| 1.1564 |
| 1.1641 |
| 1.1594 |
| 1.1710 |
| 1.1643 |
| 1.1610 |
| 1.1579 |
| 1.1684 |
| 1.1662 |
| 1.1645 |
| 1.1637 |
| 1.1605 |
| 1.1640 |
| 1.1632 |
| 1.1718 |
| 1.1720 |
| 1.1688 |
| 1.1718 |
| 1.1736 |
| 1.1733 |
| 1.1735 |
| 1.1712 |
| 1.1576 |
| 1.1683 |
| 1.1728 |
| 1.1653 |
| 1.1841 |
| 1.1793 |
| 1.1812 |
| 1.1923 |
| 1.1807 |
| 1.1831 |
| 1.1821 |
| 1.1801 |
| 1.1823 |
| 1.1753 |
| 1.1800 |
| 1.1829 |
| 1.1793 |
| 1.1826 |
| 1.1860 |
| 1.1784 |
| 1.1816 |
| 1.1851 |
| 1.1809 |
| 1.1815 |
| 1.1835 |
| 1.1816 |
| 1.1828 |
| 1.1805 |
| 1.1843 |
| 1.1810 |
| 1.1815 |
| 1.1759 |
| 1.1795 |
| 1.1893 |
| 1.1805 |
| 1.1885 |
| 1.1864 |
| 1.1799 |
| 1.1824 |
| 1.1775 |
| 1.1838 |
| 1.1904 |
| 1.1823 |
| 1.1838 |
| 1.1794 |
| 1.1808 |
| 1.1890 |
| 1.1810 |
| 1.1838 |
| 1.1813 |
| 1.1812 |
| 1.1823 |
| 1.1847 |
| 1.1849 |
| 1.1789 |
| 1.1848 |
| 1.1847 |
| 1.1857 |
| 1.1828 |
| 1.1888 |
| 1.1853 |
| 1.1866 |
| 1.1887 |
| 1.1855 |
| 1.1843 |
| 1.1887 |
| 1.1846 |
| 1.1827 |
| 1.1862 |
| 1.1856 |
| 1.1902 |
| 1.1804 |
| 1.1902 |
| 1.1908 |
| 1.1996 |
| 1.2046 |
| 1.2187 |
| 1.2174 |
| 1.2248 |
| 1.2261 |
| 1.2490 |
| 1.2361 |
| 1.2334 |
| 1.2375 |
| 1.2363 |
| 1.2367 |
| 1.2460 |
| 1.2453 |
| 1.2482 |
| 1.2478 |
| 1.2535 |
| 1.2558 |
| 1.2551 |
| 1.2643 |
| 1.2660 |
| 1.2754 |
| 1.2735 |
| 1.2709 |
| 1.2764 |
| 1.2892 |
| 1.2948 |
| 1.3008 |
| 1.3009 |
| 1.3065 |
| 1.3193 |
| 1.3364 |
| 1.3364 |
| 1.3364 |
| 1.3342 |
| 1.3553 |
| 1.3553 |
| 1.3551 |
| 1.3556 |
| 1.3552 |
| 1.3596 |
| 1.3627 |
| 1.3699 |
| 1.3716 |
| 1.3737 |
| 1.3779 |
| 1.3830 |
| 1.3830 |
| 1.3970 |
| 1.3882 |
| 1.3951 |
| 1.3944 |
| 1.3989 |
| 1.4084 |
| 1.4203 |
| 1.4072 |
| 1.4159 |
| 1.4188 |
| 1.4170 |
| 1.4187 |
| 1.4164 |
| 1.4332 |
| 1.4347 |
| 1.4273 |
| 1.4429 |
| 1.4477 |
| 1.4547 |
| 1.4509 |
| 1.4697 |
| 1.4590 |
| 1.4582 |
| 1.4638 |
| 1.4597 |
| 1.4731 |
| 1.4649 |
| 1.4604 |
| 1.4790 |
| 1.4905 |
| 1.4869 |
| 1.5046 |
| 1.5141 |
| 1.5133 |
| 1.5033 |
| 1.5124 |
| 1.5100 |
| 1.5122 |
| 1.5224 |
| 1.5199 |
| 1.5212 |
| 1.5253 |
| 1.5360 |
| 1.5318 |
| 1.5373 |
| 1.5368 |
| 1.5465 |
| 1.5338 |
| 1.5338 |
| 1.3217 |
| 1.3289 |
| 1.3254 |
| 1.3369 |
| 1.3362 |
| 1.3328 |
| 1.3390 |
| 1.3534 |
| 1.3656 |
| 1.3716 |
| 1.4143 |
| 1.4907 |
| 1.4201 |
| 1.4244 |
| 1.4236 |
| 1.4558 |
| 1.4656 |
| 1.4875 |
| 1.4885 |
| 1.4979 |
| 1.5012 |
| 1.5033 |
| 1.5068 |
| 1.5115 |
| 1.5094 |
| 1.5013 |
| 1.4890 |
| 1.4850 |
| 1.4520 |
| 1.4438 |
| 1.4487 |
| 1.4421 |
| 1.4244 |
| 1.4363 |
| 1.4569 |
| 1.4157 |
| 1.4401 |
| 1.4806 |
| 1.5200 |
| 1.5813 |
| 1.5775 |
| 1.5926 |
| 1.6137 |
| 1.6310 |
| 1.6381 |
| 1.6395 |
| 1.6476 |
| 1.6608 |
| 1.6696 |
| 1.6887 |
| 1.6802 |
| 1.6838 |
| 1.7157 |
| 1.6504 |
| 1.6797 |
| 1.7502 |
| 1.7545 |
| 1.7527 |
| 1.7330 |
| 1.7369 |
| 1.7607 |
| 1.7375 |
| 1.7733 |
| 1.7331 |
| 1.8066 |
| 1.8107 |
| 1.8221 |
| 1.8700 |
| 1.8018 |
| 1.8125 |
| 1.8091 |
| 1.7971 |
| 1.7976 |
| 1.8055 |
| 1.8097 |
| 1.8341 |
| 1.8280 |
| 1.8333 |
| 1.8274 |
| 1.8081 |
| 1.8236 |
| 1.8180 |
| 1.8160 |
| 1.8170 |
| 1.8033 |
| 1.8202 |
| 1.8039 |
| 1.8218 |
| 1.8377 |
| 1.8414 |
| 1.8170 |
| 1.8118 |
| 1.8170 |
| 1.8223 |
| 1.8198 |
| 1.8067 |
| 1.8153 |
| 1.8216 |
| 1.8215 |
| 1.8403 |
| 1.7930 |
| 1.7967 |
| 1.8038 |
| 1.8042 |
| 1.8027 |
| 1.8013 |
| 1.8010 |
| 1.8023 |
| 1.8559 |
| 1.8028 |
| 1.8057 |
| 1.8023 |
| 1.8357 |
| 1.8465 |
| 1.7939 |
| 1.7940 |
| 1.7851 |
| 1.8357 |
| 1.7944 |
| 1.8320 |
| 1.7807 |
| 1.7766 |
| 1.7711 |
| 1.8188 |
| 1.8005 |
| 1.7776 |
| 1.7609 |
| 1.7607 |
| 1.7609 |
| 1.7607 |
| 1.7640 |
| 1.7667 |
| 1.7626 |
| 1.7760 |
| 1.7743 |
| 1.7535 |
| 1.7592 |
| 1.7255 |
| 1.7266 |
| 1.7049 |
| 1.6975 |
| 1.6974 |
| 1.6988 |
| 1.6900 |
| 1.6961 |
| 1.6894 |
| 1.6877 |
| 1.6895 |
| 1.6894 |
| 1.6505 |
| 1.6781 |
| 1.6367 |
| 1.6405 |
| 1.6347 |
| 1.6551 |
| 1.6517 |
| 1.5488 |
| 1.5490 |
| 1.5537 |
| 1.5487 |
| 1.5478 |
| 1.5490 |
| 1.5375 |
| 1.5131 |
| 1.4963 |
| 1.4662 |
| 1.4667 |
| 1.4345 |
| 1.4532 |
| 1.4531 |
| 1.4532 |
| 1.4530 |
| 1.4438 |
| 1.4316 |
| 1.4316 |
| 1.4316 |
| 1.4295 |
| 1.4250 |
| 1.4250 |
| 1.4456 |
| 1.4453 |
| 1.4549 |
| 1.4396 |
| 1.4514 |
| 1.4425 |
| 1.4574 |
| 1.4437 |
| 1.4379 |
| 1.4358 |
| 1.4430 |
| 1.4496 |
| 1.4286 |
| 1.4336 |
| 1.4129 |
| 1.3988 |
| 1.4155 |
| 1.4023 |
| 1.3961 |
| 1.4003 |
| 1.4004 |
| 1.4102 |
| 1.4102 |
| 1.3938 |
| 1.3725 |
| 1.3637 |
| 1.3647 |
| 1.2761 |
| 1.2761 |
| 1.2762 |
| 1.3199 |
| 1.2954 |
| 1.3023 |
| 1.3115 |
| 1.3494 |
| 1.3696 |
| 1.3824 |
| 1.4077 |
| 1.4142 |
| 1.4028 |
| 1.3687 |
| 1.3705 |
| 1.4018 |
| 1.3966 |
| 1.3669 |
| 1.3683 |
| 1.3863 |
| 1.3953 |
| 1.3933 |
| 1.3937 |
| 1.3930 |
| 1.3968 |
| 1.4022 |
| 1.3959 |
| 1.3982 |
| 1.4076 |
| 1.4069 |
| 1.4218 |
| 1.4194 |
| 1.4132 |
| 1.4415 |
| 1.4343 |
| 1.4464 |
| 1.4354 |
| 1.4209 |
| 1.4084 |
| 1.4012 |
| 1.3772 |
| 1.4005 |
| 1.4033 |
| 1.4043 |
| 1.4185 |
| 1.4174 |
| 1.4227 |
| 1.4287 |
| 1.4288 |
| 1.4412 |
| 1.4187 |
| 1.4344 |
| 1.4257 |
| 1.4179 |
| 1.4020 |
| 1.3849 |
| 1.3914 |
| 1.3734 |
| 1.3766 |
| 1.3700 |
| 1.3412 |
| 1.3314 |
| 1.2997 |
| 1.2843 |
| 1.2853 |
| 1.2638 |
| 1.2972 |
| 1.3330 |
| 1.3096 |
| 1.3586 |
| 1.3778 |
| 1.3895 |
| 1.4024 |
| 1.4163 |
| 1.4203 |
| 1.4242 |
| 1.4308 |
| 1.4277 |
| 1.4274 |
| 1.4263 |
| 1.4630 |
| 1.4588 |
| 1.4675 |
| 1.4282 |
| 1.4677 |
| 1.4718 |
| 1.4706 |
| 1.4648 |
| 1.4667 |
| 1.4684 |
| 1.4620 |
| 1.4739 |
| 1.4914 |
| 1.4719 |
| 1.4535 |
| 1.4732 |
| 1.4720 |
| 1.4494 |
| 1.4505 |
| 1.4543 |
| 1.4561 |
| 1.4457 |
| 1.4428 |
| 1.4379 |
| 1.4082 |
| 1.4234 |
| 1.4192 |
| 1.3786 |
| 1.4113 |
| 1.3892 |
| 1.4009 |
| 1.4012 |
| 1.3936 |
| 1.3807 |
| 1.3938 |
| 1.3833 |
| 1.3780 |
| 1.3757 |
| 1.3677 |
| 1.3664 |
| 1.3682 |
| 1.3708 |
| 1.3612 |
| 1.3646 |
| 1.3614 |
| 1.3689 |
| 1.3684 |
| 1.3691 |
| 1.3686 |
| 1.3616 |
| 1.3625 |
| 1.3621 |
| 1.3593 |
| 1.3598 |
| 1.3526 |
| 1.3552 |
| 1.3744 |
| 1.3663 |
| 1.3530 |
| 1.3209 |
| 1.3136 |
| 1.3282 |
| 1.2923 |
| 1.3012 |
| 1.2968 |
| 1.2821 |
| 1.3197 |
| 1.3145 |
| 1.2816 |
| 1.2853 |
| 1.3082 |
| 1.3009 |
| 1.2902 |
| 1.2800 |
| 1.2792 |
| 1.2687 |
| 1.2657 |
| 1.2757 |
| 1.2682 |
| 1.2580 |
| 1.2655 |
| 1.2622 |
| 1.2680 |
| 1.2682 |
| 1.2641 |
| 1.2927 |
| 1.2612 |
| 1.2723 |
| 1.2791 |
| 1.2648 |
| 1.2728 |
| 1.2705 |
| 1.2602 |
| 1.2857 |
| 1.2705 |
| 1.2717 |
| 1.2747 |
| 1.2809 |
| 1.2897 |
| 1.2839 |
| 1.2833 |
| 1.2829 |
| 1.2778 |
| 1.2858 |
| 1.2812 |
| 1.2628 |
| 1.2729 |
| 1.2702 |
| 1.3152 |
| 1.2657 |
| 1.2640 |
| 1.2712 |
| 1.2658 |
| 1.2703 |
| 1.2668 |
| 1.2756 |
| 1.2730 |
| 1.2590 |
| 1.2561 |
| 1.2708 |
| 1.2702 |
| 1.2695 |
| 1.2696 |
| 1.2673 |
| 1.2642 |
| 1.2644 |
| 1.2562 |
| 1.2549 |
| 1.2556 |
| 1.2575 |
| 1.2562 |
| 1.2455 |
| 1.2530 |
| 1.2569 |
| 1.2449 |
| 1.2541 |
| 1.2556 |
| 1.2564 |
| 1.2569 |
| 1.2412 |
| 1.2539 |
| 1.2522 |
| 1.2500 |
| 1.2488 |
| 1.2491 |
| 1.2490 |
| 1.2373 |
| 1.2473 |
| 1.2484 |
| 1.2461 |
| 1.2330 |
| 1.2411 |
| 1.2395 |
| 1.2315 |
| 1.1454 |
| 1.2329 |
| 1.2398 |
| 1.2331 |
| 1.2371 |
| 1.2393 |
| 1.2311 |
| 1.2318 |
| 1.2421 |
| 1.2422 |
| 1.2321 |
| 1.2444 |
| 1.2495 |
| 1.2427 |
| 1.2640 |
| 1.2566 |
| 1.2492 |
| 1.2460 |
| 1.2410 |
| 1.2357 |
| 1.2316 |
| 1.2284 |
| 1.2282 |
| 1.2237 |
| 1.2234 |
| 1.2243 |
| 1.2231 |
| 1.2232 |
| 1.2209 |
| 1.2231 |
| 1.2238 |
| 1.2185 |
| 1.2245 |
| 1.2245 |
| 1.2221 |
| 1.2225 |
| 1.2199 |
| 1.2182 |
| 1.2329 |
| 1.2257 |
| 1.2182 |
| 1.2212 |
| 1.2364 |
| 1.2173 |
| 1.2338 |
| 1.2285 |
| 1.2287 |
| 1.2228 |
| 1.2220 |
| 1.2247 |
| 1.2303 |
| 1.2219 |
| 1.2274 |
| 1.2219 |
| 1.2284 |
| 1.2281 |
| 1.2267 |
| 1.2248 |
| 1.2198 |
| 1.2106 |
| 1.2476 |
| 1.2148 |
| 1.2106 |
| 1.2033 |
| 1.1964 |
| 1.2269 |
| 1.2523 |
| 1.2400 |
| 1.2388 |
| 1.2168 |
| 1.2117 |
| 1.1998 |
| 1.2132 |
| 1.2054 |
| 1.1879 |
| 1.1830 |
| 1.2059 |
| 1.2030 |
| 1.1920 |
| 1.1921 |
| 1.1622 |
| 1.1551 |
| 1.1852 |
| 1.1742 |
| 1.1734 |
| 1.1776 |
| 1.1613 |
| 1.1753 |
| 1.1176 |
| 1.1381 |
| 1.1466 |