History of daily rates PGK /TND since Monday, 19 April 2004.
The maximum was reached on
1 Papua New Guinean kina = 1.1052 Tunisian dinar
the minimum on
1 Papua New Guinean kina = 0.3867 Tunisian dinar
Price history of TND / PGK
Date | PGK/TND |
| 0.7971 |
| 0.8020 |
| 0.7989 |
| 0.8072 |
| 0.8085 |
| 0.8258 |
| 0.8297 |
| 0.8182 |
| 0.8255 |
| 0.8167 |
| 0.8263 |
| 0.8212 |
| 0.8165 |
| 0.8166 |
| 0.8329 |
| 0.8243 |
| 0.8285 |
| 0.8360 |
| 0.8369 |
| 0.8344 |
| 0.8287 |
| 0.8286 |
| 0.8082 |
| 0.8247 |
| 0.8114 |
| 0.8389 |
| 0.8276 |
| 0.8217 |
| 0.8342 |
| 0.8343 |
| 0.8433 |
| 0.8485 |
| 0.8527 |
| 0.8596 |
| 0.8522 |
| 0.8669 |
| 0.8704 |
| 0.8644 |
| 0.8528 |
| 0.8444 |
| 0.8451 |
| 0.8757 |
| 0.8602 |
| 0.8614 |
| 0.8644 |
| 0.8544 |
| 0.8514 |
| 0.8595 |
| 0.8754 |
| 0.8724 |
| 0.8633 |
| 0.8708 |
| 0.8807 |
| 0.8617 |
| 0.8754 |
| 0.8682 |
| 0.8601 |
| 0.8653 |
| 0.8630 |
| 0.8893 |
| 0.8811 |
| 0.8847 |
| 0.8940 |
| 0.8797 |
| 0.8830 |
| 0.8804 |
| 0.8658 |
| 0.8793 |
| 0.8715 |
| 0.8899 |
| 0.8821 |
| 0.8867 |
| 0.8960 |
| 0.9110 |
| 0.9088 |
| 0.9190 |
| 0.9239 |
| 0.9126 |
| 0.9199 |
| 0.9181 |
| 0.9223 |
| 0.9242 |
| 0.9306 |
| 0.9259 |
| 0.9316 |
| 0.9075 |
| 0.9021 |
| 0.9130 |
| 0.9073 |
| 0.9051 |
| 0.8945 |
| 0.8909 |
| 0.8861 |
| 0.8830 |
| 0.8884 |
| 0.8644 |
| 0.8749 |
| 0.8659 |
| 0.8701 |
| 0.8756 |
| 0.8550 |
| 0.8505 |
| 0.8539 |
| 0.8689 |
| 0.8681 |
| 0.8701 |
| 0.8591 |
| 0.8386 |
| 0.8383 |
| 0.8386 |
| 0.8301 |
| 0.8152 |
| 0.8192 |
| 0.8137 |
| 0.8272 |
| 0.8229 |
| 0.8147 |
| 0.8201 |
| 0.8152 |
| 0.8154 |
| 0.8131 |
| 0.8179 |
| 0.8145 |
| 0.8175 |
| 0.8010 |
| 0.8048 |
| 0.8053 |
| 0.7994 |
| 0.8014 |
| 0.7977 |
| 0.7961 |
| 0.7997 |
| 0.7975 |
| 0.7976 |
| 0.7923 |
| 0.7839 |
| 0.7936 |
| 0.7905 |
| 0.7916 |
| 0.7924 |
| 0.7946 |
| 0.7967 |
| 0.7976 |
| 0.7939 |
| 0.7894 |
| 0.7788 |
| 0.7779 |
| 0.7826 |
| 0.7716 |
| 0.7761 |
| 0.7678 |
| 0.7766 |
| 0.7746 |
| 0.7794 |
| 0.7747 |
| 0.7725 |
| 0.7738 |
| 0.7869 |
| 0.7873 |
| 0.7752 |
| 0.7799 |
| 0.7810 |
| 0.7759 |
| 0.7721 |
| 0.7624 |
| 0.7671 |
| 0.7638 |
| 0.7621 |
| 0.7700 |
| 0.7618 |
| 0.7559 |
| 0.7676 |
| 0.7656 |
| 0.7690 |
| 0.7691 |
| 0.7766 |
| 0.7809 |
| 0.7750 |
| 0.7808 |
| 0.7893 |
| 0.7779 |
| 0.7867 |
| 0.7865 |
| 0.7824 |
| 0.7859 |
| 0.7966 |
| 0.7903 |
| 0.7759 |
| 0.7734 |
| 0.7734 |
| 0.8082 |
| 0.7855 |
| 0.7794 |
| 0.7909 |
| 0.8111 |
| 0.8117 |
| 0.8214 |
| 0.8222 |
| 0.8236 |
| 0.8253 |
| 0.8246 |
| 0.8237 |
| 0.8294 |
| 0.8391 |
| 0.8366 |
| 0.8385 |
| 0.8360 |
| 0.8373 |
| 0.8430 |
| 0.8419 |
| 0.8303 |
| 0.8549 |
| 0.8306 |
| 0.8121 |
| 0.8215 |
| 0.8413 |
| 0.8425 |
| 0.8372 |
| 0.8171 |
| 0.8333 |
| 0.8245 |
| 0.8212 |
| 0.8184 |
| 0.8182 |
| 0.8320 |
| 0.8366 |
| 0.8313 |
| 0.8345 |
| 0.8368 |
| 0.8349 |
| 0.8402 |
| 0.8285 |
| 0.8386 |
| 0.8256 |
| 0.8331 |
| 0.8372 |
| 0.8394 |
| 0.8413 |
| 0.8451 |
| 0.8439 |
| 0.8455 |
| 0.8414 |
| 0.8442 |
| 0.8370 |
| 0.8419 |
| 0.8473 |
| 0.8436 |
| 0.8467 |
| 0.8535 |
| 0.8467 |
| 0.8547 |
| 0.8765 |
| 0.8732 |
| 0.8843 |
| 0.8862 |
| 0.8907 |
| 0.8860 |
| 0.8935 |
| 0.8985 |
| 0.8896 |
| 0.8918 |
| 0.8940 |
| 0.8964 |
| 0.8923 |
| 0.8921 |
| 0.9011 |
| 0.9026 |
| 0.9063 |
| 0.8860 |
| 0.8888 |
| 0.8821 |
| 0.8812 |
| 0.8802 |
| 0.8774 |
| 0.8794 |
| 0.8746 |
| 0.8720 |
| 0.8734 |
| 0.8859 |
| 0.8684 |
| 0.8674 |
| 0.8622 |
| 0.8709 |
| 0.8619 |
| 0.8556 |
| 0.8534 |
| 0.8524 |
| 0.8421 |
| 0.8420 |
| 0.8332 |
| 0.8388 |
| 0.8376 |
| 0.8375 |
| 0.8274 |
| 0.8337 |
| 0.8341 |
| 0.8324 |
| 0.8187 |
| 0.8027 |
| 0.7988 |
| 0.7953 |
| 0.7971 |
| 0.7908 |
| 0.7929 |
| 0.7866 |
| 0.7844 |
| 0.7840 |
| 0.7730 |
| 0.7638 |
| 0.7758 |
| 0.7502 |
| 0.7479 |
| 0.7348 |
| 0.7451 |
| 0.7428 |
| 0.7393 |
| 0.7404 |
| 0.7418 |
| 0.7394 |
| 0.7490 |
| 0.7410 |
| 0.7494 |
| 0.7382 |
| 0.7450 |
| 0.7567 |
| 0.7622 |
| 0.7759 |
| 0.7649 |
| 0.7723 |
| 0.7725 |
| 0.7818 |
| 0.7694 |
| 0.7750 |
| 0.7799 |
| 0.7886 |
| 0.7826 |
| 0.7785 |
| 0.7769 |
| 0.7742 |
| 0.7764 |
| 0.7784 |
| 0.7678 |
| 0.7542 |
| 0.7640 |
| 0.7655 |
| 0.7540 |
| 0.7578 |
| 0.7564 |
| 0.7549 |
| 0.7560 |
| 0.7707 |
| 0.7717 |
| 0.7689 |
| 0.7676 |
| 0.7839 |
| 0.7730 |
| 0.7768 |
| 0.7715 |
| 0.7663 |
| 0.7671 |
| 0.7585 |
| 0.7554 |
| 0.7595 |
| 0.7882 |
| 0.7301 |
| 0.7228 |
| 0.7345 |
| 0.7198 |
| 0.7216 |
| 0.7238 |
| 0.7243 |
| 0.7203 |
| 0.7194 |
| 0.7164 |
| 0.7155 |
| 0.7330 |
| 0.7233 |
| 0.7370 |
| 0.7358 |
| 0.7273 |
| 0.7284 |
| 0.7277 |
| 0.7259 |
| 0.7266 |
| 0.7285 |
| 0.7214 |
| 0.7190 |
| 0.7043 |
| 0.7140 |
| 0.7118 |
| 0.7076 |
| 0.6961 |
| 0.6924 |
| 0.6925 |
| 0.6977 |
| 0.6956 |
| 0.6936 |
| 0.6973 |
| 0.6909 |
| 0.6965 |
| 0.7002 |
| 0.7007 |
| 0.7084 |
| 0.7005 |
| 0.7002 |
| 0.6922 |
| 0.6915 |
| 0.6827 |
| 0.6791 |
| 0.6716 |
| 0.6611 |
| 0.6559 |
| 0.6452 |
| 0.6323 |
| 0.6378 |
| 0.6397 |
| 0.6442 |
| 0.6480 |
| 0.6528 |
| 0.6581 |
| 0.6531 |
| 0.6613 |
| 0.6805 |
| 0.6712 |
| 0.6650 |
| 0.6598 |
| 0.6629 |
| 0.6727 |
| 0.6805 |
| 0.6759 |
| 0.6789 |
| 0.6757 |
| 0.6767 |
| 0.6793 |
| 0.6741 |
| 0.6824 |
| 0.6947 |
| 0.6942 |
| 0.6882 |
| 0.6853 |
| 0.6790 |
| 0.6845 |
| 0.6754 |
| 0.6769 |
| 0.6819 |
| 0.6833 |
| 0.6906 |
| 0.6950 |
| 0.6997 |
| 0.6966 |
| 0.6792 |
| 0.7078 |
| 0.7081 |
| 0.7124 |
| 0.7072 |
| 0.7164 |
| 0.7106 |
| 0.7136 |
| 0.7096 |
| 0.7050 |
| 0.7092 |
| 0.7115 |
| 0.7255 |
| 0.7221 |
| 0.7152 |
| 0.7131 |
| 0.7124 |
| 0.7232 |
| 0.7301 |
| 0.7445 |
| 0.7358 |
| 0.7311 |
| 0.7310 |
| 0.7450 |
| 0.7478 |
| 0.7378 |
| 0.7312 |
| 0.7370 |
| 0.7394 |
| 0.7344 |
| 0.7471 |
| 0.7376 |
| 0.7326 |
| 0.7264 |
| 0.7298 |
| 0.7260 |
| 0.7185 |
| 0.7251 |
| 0.7156 |
| 0.7231 |
| 0.7156 |
| 0.7151 |
| 0.7191 |
| 0.7163 |
| 0.7108 |
| 0.7219 |
| 0.7280 |
| 0.7237 |
| 0.7140 |
| 0.7123 |
| 0.7103 |
| 0.7035 |
| 0.7041 |
| 0.6958 |
| 0.6958 |
| 0.6964 |
| 0.7047 |
| 0.7047 |
| 0.7004 |
| 0.6944 |
| 0.6933 |
| 0.6847 |
| 0.6791 |
| 0.5784 |
| 0.5790 |
| 0.5761 |
| 0.5787 |
| 0.5763 |
| 0.5694 |
| 0.5705 |
| 0.5731 |
| 0.5768 |
| 0.5808 |
| 0.5967 |
| 0.6265 |
| 0.5949 |
| 0.5958 |
| 0.5997 |
| 0.6140 |
| 0.6190 |
| 0.6325 |
| 0.6373 |
| 0.6480 |
| 0.6605 |
| 0.6630 |
| 0.6647 |
| 0.6618 |
| 0.6645 |
| 0.6681 |
| 0.6619 |
| 0.6623 |
| 0.6488 |
| 0.6408 |
| 0.6440 |
| 0.6364 |
| 0.6186 |
| 0.6281 |
| 0.6399 |
| 0.6214 |
| 0.6330 |
| 0.6479 |
| 0.6665 |
| 0.6970 |
| 0.6959 |
| 0.6975 |
| 0.7064 |
| 0.7172 |
| 0.7217 |
| 0.7227 |
| 0.7281 |
| 0.7371 |
| 0.7467 |
| 0.7439 |
| 0.7346 |
| 0.7271 |
| 0.7425 |
| 0.7206 |
| 0.7406 |
| 0.7726 |
| 0.7750 |
| 0.7588 |
| 0.7433 |
| 0.7427 |
| 0.7494 |
| 0.7376 |
| 0.7555 |
| 0.7326 |
| 0.7605 |
| 0.7643 |
| 0.7710 |
| 0.7853 |
| 0.7484 |
| 0.7513 |
| 0.7443 |
| 0.7419 |
| 0.7476 |
| 0.7458 |
| 0.7538 |
| 0.7594 |
| 0.7560 |
| 0.7627 |
| 0.7671 |
| 0.7562 |
| 0.7645 |
| 0.7709 |
| 0.7716 |
| 0.7668 |
| 0.7562 |
| 0.7582 |
| 0.7541 |
| 0.7610 |
| 0.7732 |
| 0.7722 |
| 0.7530 |
| 0.7653 |
| 0.7747 |
| 0.7798 |
| 0.7838 |
| 0.7767 |
| 0.7779 |
| 0.7872 |
| 0.7935 |
| 0.7967 |
| 0.7740 |
| 0.7622 |
| 0.7718 |
| 0.7653 |
| 0.7746 |
| 0.7731 |
| 0.7691 |
| 0.7573 |
| 0.7760 |
| 0.7455 |
| 0.7407 |
| 0.7359 |
| 0.7464 |
| 0.7495 |
| 0.7186 |
| 0.7181 |
| 0.7198 |
| 0.7408 |
| 0.7182 |
| 0.7320 |
| 0.7115 |
| 0.7099 |
| 0.7122 |
| 0.7291 |
| 0.7268 |
| 0.7241 |
| 0.7136 |
| 0.7045 |
| 0.6985 |
| 0.7001 |
| 0.6970 |
| 0.6905 |
| 0.6897 |
| 0.6857 |
| 0.6809 |
| 0.6699 |
| 0.6625 |
| 0.6486 |
| 0.6557 |
| 0.6494 |
| 0.6548 |
| 0.6497 |
| 0.6453 |
| 0.6418 |
| 0.6271 |
| 0.6117 |
| 0.6165 |
| 0.6172 |
| 0.6237 |
| 0.6019 |
| 0.6158 |
| 0.6078 |
| 0.6104 |
| 0.5956 |
| 0.6108 |
| 0.6077 |
| 0.5672 |
| 0.5608 |
| 0.5735 |
| 0.5798 |
| 0.5742 |
| 0.5690 |
| 0.5487 |
| 0.5485 |
| 0.5492 |
| 0.5369 |
| 0.5414 |
| 0.5319 |
| 0.5353 |
| 0.5422 |
| 0.5414 |
| 0.5448 |
| 0.5454 |
| 0.5459 |
| 0.5438 |
| 0.5373 |
| 0.5404 |
| 0.5465 |
| 0.5589 |
| 0.5556 |
| 0.5599 |
| 0.5644 |
| 0.5541 |
| 0.5573 |
| 0.5574 |
| 0.5491 |
| 0.5458 |
| 0.5349 |
| 0.5337 |
| 0.5349 |
| 0.5414 |
| 0.5306 |
| 0.5412 |
| 0.5393 |
| 0.5458 |
| 0.5591 |
| 0.5528 |
| 0.5545 |
| 0.5533 |
| 0.5493 |
| 0.5406 |
| 0.5479 |
| 0.5452 |
| 0.5355 |
| 0.5403 |
| 0.5443 |
| 0.5146 |
| 0.5118 |
| 0.5146 |
| 0.5386 |
| 0.5332 |
| 0.5336 |
| 0.5288 |
| 0.5270 |
| 0.5240 |
| 0.5239 |
| 0.5286 |
| 0.5251 |
| 0.5256 |
| 0.5130 |
| 0.5096 |
| 0.5160 |
| 0.5158 |
| 0.5100 |
| 0.5087 |
| 0.5139 |
| 0.5140 |
| 0.5042 |
| 0.4977 |
| 0.4899 |
| 0.4876 |
| 0.4944 |
| 0.4904 |
| 0.4928 |
| 0.4896 |
| 0.4855 |
| 0.4856 |
| 0.4860 |
| 0.4840 |
| 0.4922 |
| 0.4960 |
| 0.4948 |
| 0.4919 |
| 0.4880 |
| 0.4878 |
| 0.4829 |
| 0.4768 |
| 0.4864 |
| 0.4929 |
| 0.4951 |
| 0.4984 |
| 0.5034 |
| 0.5038 |
| 0.5027 |
| 0.5057 |
| 0.5086 |
| 0.5064 |
| 0.5156 |
| 0.5094 |
| 0.5143 |
| 0.5087 |
| 0.5032 |
| 0.4977 |
| 0.4951 |
| 0.5074 |
| 0.5019 |
| 0.5022 |
| 0.5011 |
| 0.4902 |
| 0.4783 |
| 0.4743 |
| 0.4747 |
| 0.4789 |
| 0.5082 |
| 0.5099 |
| 0.5280 |
| 0.5271 |
| 0.5313 |
| 0.5278 |
| 0.5409 |
| 0.5305 |
| 0.5279 |
| 0.5172 |
| 0.5102 |
| 0.4912 |
| 0.5003 |
| 0.5228 |
| 0.5390 |
| 0.5498 |
| 0.5278 |
| 0.5463 |
| 0.5379 |
| 0.5384 |
| 0.5406 |
| 0.5107 |
| 0.5065 |
| 0.5039 |
| 0.4898 |
| 0.4928 |
| 0.4949 |
| 0.4907 |
| 0.4848 |
| 0.4808 |
| 0.4745 |
| 0.4671 |
| 0.4558 |
| 0.4530 |
| 0.4480 |
| 0.4461 |
| 0.4491 |
| 0.4372 |
| 0.4491 |
| 0.4471 |
| 0.4278 |
| 0.4412 |
| 0.4300 |
| 0.4370 |
| 0.4406 |
| 0.4376 |
| 0.4278 |
| 0.4275 |
| 0.4245 |
| 0.4266 |
| 0.4218 |
| 0.4245 |
| 0.4194 |
| 0.4303 |
| 0.4357 |
| 0.4390 |
| 0.4438 |
| 0.4461 |
| 0.4423 |
| 0.4433 |
| 0.4482 |
| 0.4369 |
| 0.4396 |
| 0.4427 |
| 0.4503 |
| 0.4475 |
| 0.4413 |
| 0.4438 |
| 0.4390 |
| 0.4486 |
| 0.4477 |
| 0.4461 |
| 0.4373 |
| 0.4407 |
| 0.4429 |
| 0.4356 |
| 0.4351 |
| 0.4345 |
| 0.4327 |
| 0.4438 |
| 0.4480 |
| 0.4368 |
| 0.4414 |
| 0.4450 |
| 0.4399 |
| 0.4458 |
| 0.4341 |
| 0.4367 |
| 0.4367 |
| 0.4355 |
| 0.4423 |
| 0.4413 |
| 0.4383 |
| 0.4382 |
| 0.4380 |
| 0.4390 |
| 0.4381 |
| 0.4348 |
| 0.4447 |
| 0.4348 |
| 0.4384 |
| 0.4427 |
| 0.4381 |
| 0.4441 |
| 0.4413 |
| 0.4402 |
| 0.4489 |
| 0.4422 |
| 0.4435 |
| 0.4478 |
| 0.4503 |
| 0.4533 |
| 0.4501 |
| 0.4479 |
| 0.4490 |
| 0.4420 |
| 0.4457 |
| 0.4453 |
| 0.4366 |
| 0.4366 |
| 0.4395 |
| 0.4622 |
| 0.4443 |
| 0.4473 |
| 0.4499 |
| 0.4518 |
| 0.4551 |
| 0.4524 |
| 0.4531 |
| 0.4482 |
| 0.4467 |
| 0.4464 |
| 0.4453 |
| 0.4485 |
| 0.4460 |
| 0.4488 |
| 0.4440 |
| 0.4441 |
| 0.4484 |
| 0.4491 |
| 0.4421 |
| 0.4417 |
| 0.4495 |
| 0.4468 |
| 0.4420 |
| 0.4357 |
| 0.4416 |
| 0.4368 |
| 0.4376 |
| 0.4391 |
| 0.4435 |
| 0.4459 |
| 0.4480 |
| 0.4522 |
| 0.4529 |
| 0.4512 |
| 0.4475 |
| 0.4536 |
| 0.4501 |
| 0.4496 |
| 0.4518 |
| 0.4534 |
| 0.4486 |
| 0.4415 |
| 0.4382 |
| 0.4415 |
| 0.4395 |
| 0.4247 |
| 0.4463 |
| 0.4465 |
| 0.4445 |
| 0.4509 |
| 0.4552 |
| 0.4492 |
| 0.4497 |
| 0.4498 |
| 0.4448 |
| 0.4415 |
| 0.4456 |
| 0.4454 |
| 0.4466 |
| 0.4512 |
| 0.4449 |
| 0.4371 |
| 0.4308 |
| 0.4355 |
| 0.4345 |
| 0.4289 |
| 0.4281 |
| 0.4316 |
| 0.4343 |
| 0.4353 |
| 0.4346 |
| 0.4362 |
| 0.4285 |
| 0.4267 |
| 0.4294 |
| 0.4238 |
| 0.4164 |
| 0.4186 |
| 0.4165 |
| 0.4103 |
| 0.4081 |
| 0.4072 |
| 0.4077 |
| 0.4110 |
| 0.4104 |
| 0.4053 |
| 0.4017 |
| 0.4019 |
| 0.3988 |
| 0.4024 |
| 0.4051 |
| 0.4063 |
| 0.4066 |
| 0.4018 |
| 0.4025 |
| 0.4035 |
| 0.4010 |
| 0.3953 |
| 0.3927 |
| 0.3988 |
| 0.3991 |
| 0.3931 |
| 0.3975 |
| 0.3985 |
| 0.3963 |
| 0.4094 |
| 0.4004 |
| 0.3974 |
| 0.4018 |
| 0.4003 |
| 0.4123 |
| 0.4224 |
| 0.4199 |
| 0.4153 |
| 0.4125 |
| 0.4100 |
| 0.4359 |
| 0.4044 |
| 0.4032 |
| 0.4029 |
| 0.3990 |
| 0.3986 |
| 0.3985 |
| 0.4331 |
| 0.4001 |
| 0.3940 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3992 |
| 0.4167 |
| 0.3992 |
| 0.3992 |
| 0.3868 |
| 0.3867 |