History of daily rates PHP /BAM since Friday, 11 April 2008.
The maximum was reached on
1 Philippine peso = 0.04205 Bosnia-Herzegovina convertible mark
the minimum on
1 Philippine peso = 0.02696 Bosnia-Herzegovina convertible mark
Price history of BAM / PHP
Date | PHP/BAM |
| 0.03169 |
| 0.03164 |
| 0.03196 |
| 0.03218 |
| 0.03186 |
| 0.03222 |
| 0.03210 |
| 0.03231 |
| 0.03230 |
| 0.03217 |
| 0.03215 |
| 0.03238 |
| 0.03246 |
| 0.03230 |
| 0.03203 |
| 0.03186 |
| 0.03202 |
| 0.03206 |
| 0.03196 |
| 0.03211 |
| 0.03213 |
| 0.03271 |
| 0.03253 |
| 0.03220 |
| 0.03244 |
| 0.03273 |
| 0.03250 |
| 0.03254 |
| 0.03253 |
| 0.03281 |
| 0.03261 |
| 0.03267 |
| 0.03231 |
| 0.03237 |
| 0.03209 |
| 0.03189 |
| 0.03189 |
| 0.03183 |
| 0.03144 |
| 0.03169 |
| 0.03240 |
| 0.03233 |
| 0.03198 |
| 0.03211 |
| 0.03245 |
| 0.03219 |
| 0.03213 |
| 0.03238 |
| 0.03247 |
| 0.03251 |
| 0.03255 |
| 0.03207 |
| 0.03193 |
| 0.03199 |
| 0.03181 |
| 0.03179 |
| 0.03326 |
| 0.03338 |
| 0.03346 |
| 0.03332 |
| 0.03351 |
| 0.03311 |
| 0.03284 |
| 0.03305 |
| 0.03309 |
| 0.03341 |
| 0.03280 |
| 0.03338 |
| 0.03330 |
| 0.03324 |
| 0.03303 |
| 0.03300 |
| 0.03330 |
| 0.03327 |
| 0.03365 |
| 0.03385 |
| 0.03367 |
| 0.03408 |
| 0.03420 |
| 0.03387 |
| 0.03437 |
| 0.03409 |
| 0.03398 |
| 0.03450 |
| 0.03484 |
| 0.03467 |
| 0.03428 |
| 0.03454 |
| 0.03446 |
| 0.03420 |
| 0.03420 |
| 0.03460 |
| 0.03399 |
| 0.03366 |
| 0.03433 |
| 0.03504 |
| 0.03444 |
| 0.03467 |
| 0.03505 |
| 0.03576 |
| 0.03529 |
| 0.03538 |
| 0.03481 |
| 0.03383 |
| 0.03408 |
| 0.03438 |
| 0.03405 |
| 0.03352 |
| 0.03369 |
| 0.03306 |
| 0.03424 |
| 0.03359 |
| 0.03343 |
| 0.03376 |
| 0.03375 |
| 0.03444 |
| 0.03480 |
| 0.03438 |
| 0.03438 |
| 0.03436 |
| 0.03421 |
| 0.03407 |
| 0.03371 |
| 0.03345 |
| 0.03313 |
| 0.03320 |
| 0.03328 |
| 0.03312 |
| 0.03270 |
| 0.03325 |
| 0.03330 |
| 0.03301 |
| 0.03330 |
| 0.03325 |
| 0.03273 |
| 0.03299 |
| 0.03302 |
| 0.03295 |
| 0.03255 |
| 0.03287 |
| 0.03335 |
| 0.03369 |
| 0.03376 |
| 0.03369 |
| 0.03379 |
| 0.03366 |
| 0.03336 |
| 0.03358 |
| 0.03359 |
| 0.03377 |
| 0.03343 |
| 0.03383 |
| 0.03380 |
| 0.03445 |
| 0.03430 |
| 0.03378 |
| 0.03377 |
| 0.03387 |
| 0.03344 |
| 0.03311 |
| 0.03364 |
| 0.03382 |
| 0.03368 |
| 0.03348 |
| 0.03373 |
| 0.03342 |
| 0.03310 |
| 0.03340 |
| 0.03336 |
| 0.03350 |
| 0.03352 |
| 0.03392 |
| 0.03404 |
| 0.03428 |
| 0.03410 |
| 0.03466 |
| 0.03417 |
| 0.03423 |
| 0.03413 |
| 0.03438 |
| 0.03464 |
| 0.03428 |
| 0.03401 |
| 0.03403 |
| 0.03380 |
| 0.03409 |
| 0.03393 |
| 0.03392 |
| 0.03396 |
| 0.03397 |
| 0.03458 |
| 0.03489 |
| 0.03509 |
| 0.03477 |
| 0.03479 |
| 0.03464 |
| 0.03480 |
| 0.03497 |
| 0.03536 |
| 0.03554 |
| 0.03590 |
| 0.03532 |
| 0.03562 |
| 0.03550 |
| 0.03557 |
| 0.03577 |
| 0.03472 |
| 0.03545 |
| 0.03393 |
| 0.03388 |
| 0.03464 |
| 0.03540 |
| 0.03568 |
| 0.03518 |
| 0.03474 |
| 0.03487 |
| 0.03461 |
| 0.03485 |
| 0.03418 |
| 0.03441 |
| 0.03468 |
| 0.03472 |
| 0.03474 |
| 0.03479 |
| 0.03496 |
| 0.03480 |
| 0.03485 |
| 0.03468 |
| 0.03445 |
| 0.03427 |
| 0.03438 |
| 0.03432 |
| 0.03462 |
| 0.03417 |
| 0.03388 |
| 0.03413 |
| 0.03412 |
| 0.03356 |
| 0.03361 |
| 0.03348 |
| 0.03353 |
| 0.03449 |
| 0.03410 |
| 0.03400 |
| 0.03396 |
| 0.03387 |
| 0.03342 |
| 0.03337 |
| 0.03320 |
| 0.03382 |
| 0.03350 |
| 0.03328 |
| 0.03319 |
| 0.03363 |
| 0.03365 |
| 0.03343 |
| 0.03350 |
| 0.03336 |
| 0.03324 |
| 0.03296 |
| 0.03276 |
| 0.03325 |
| 0.03331 |
| 0.03315 |
| 0.03300 |
| 0.03310 |
| 0.03261 |
| 0.03264 |
| 0.03264 |
| 0.03267 |
| 0.03261 |
| 0.03259 |
| 0.03242 |
| 0.03255 |
| 0.03243 |
| 0.03283 |
| 0.03279 |
| 0.03260 |
| 0.03261 |
| 0.03230 |
| 0.03203 |
| 0.03157 |
| 0.03121 |
| 0.03149 |
| 0.03111 |
| 0.03070 |
| 0.03098 |
| 0.03134 |
| 0.03063 |
| 0.03160 |
| 0.03213 |
| 0.03211 |
| 0.03208 |
| 0.03150 |
| 0.03116 |
| 0.03051 |
| 0.03104 |
| 0.03141 |
| 0.03135 |
| 0.03154 |
| 0.03124 |
| 0.03180 |
| 0.03193 |
| 0.03172 |
| 0.03114 |
| 0.03164 |
| 0.03133 |
| 0.03045 |
| 0.03037 |
| 0.03052 |
| 0.03039 |
| 0.03013 |
| 0.03046 |
| 0.03055 |
| 0.03058 |
| 0.03062 |
| 0.03010 |
| 0.03069 |
| 0.03052 |
| 0.03083 |
| 0.03129 |
| 0.03164 |
| 0.03258 |
| 0.03264 |
| 0.03299 |
| 0.03287 |
| 0.03300 |
| 0.03253 |
| 0.03269 |
| 0.03282 |
| 0.03275 |
| 0.03292 |
| 0.03253 |
| 0.03232 |
| 0.03235 |
| 0.03252 |
| 0.03260 |
| 0.03251 |
| 0.03195 |
| 0.03199 |
| 0.03213 |
| 0.03206 |
| 0.03216 |
| 0.03242 |
| 0.03292 |
| 0.03300 |
| 0.03311 |
| 0.03362 |
| 0.03375 |
| 0.03401 |
| 0.03481 |
| 0.03511 |
| 0.03525 |
| 0.03517 |
| 0.03517 |
| 0.03499 |
| 0.03591 |
| 0.03591 |
| 0.03574 |
| 0.03613 |
| 0.03713 |
| 0.03721 |
| 0.03657 |
| 0.03592 |
| 0.03636 |
| 0.03652 |
| 0.03668 |
| 0.03674 |
| 0.03653 |
| 0.03698 |
| 0.03662 |
| 0.03668 |
| 0.03642 |
| 0.03690 |
| 0.03722 |
| 0.03759 |
| 0.03763 |
| 0.03762 |
| 0.03691 |
| 0.03669 |
| 0.03703 |
| 0.03698 |
| 0.03701 |
| 0.03634 |
| 0.03679 |
| 0.03728 |
| 0.03665 |
| 0.03627 |
| 0.03618 |
| 0.03592 |
| 0.03647 |
| 0.03667 |
| 0.03730 |
| 0.03771 |
| 0.03712 |
| 0.03776 |
| 0.03760 |
| 0.03725 |
| 0.03775 |
| 0.03778 |
| 0.03746 |
| 0.03744 |
| 0.03758 |
| 0.03726 |
| 0.03763 |
| 0.03755 |
| 0.03756 |
| 0.03729 |
| 0.03696 |
| 0.03633 |
| 0.03655 |
| 0.03723 |
| 0.03757 |
| 0.03727 |
| 0.03722 |
| 0.03778 |
| 0.03735 |
| 0.03775 |
| 0.03806 |
| 0.03743 |
| 0.03697 |
| 0.03653 |
| 0.03667 |
| 0.03758 |
| 0.03788 |
| 0.03753 |
| 0.03811 |
| 0.03830 |
| 0.03791 |
| 0.03811 |
| 0.03770 |
| 0.03813 |
| 0.03915 |
| 0.03895 |
| 0.03861 |
| 0.03852 |
| 0.03791 |
| 0.03796 |
| 0.03742 |
| 0.03767 |
| 0.03759 |
| 0.03718 |
| 0.03759 |
| 0.03700 |
| 0.03726 |
| 0.03729 |
| 0.03605 |
| 0.03814 |
| 0.03877 |
| 0.03904 |
| 0.03872 |
| 0.03988 |
| 0.03936 |
| 0.03925 |
| 0.03864 |
| 0.03831 |
| 0.03839 |
| 0.03842 |
| 0.04018 |
| 0.03993 |
| 0.03887 |
| 0.03922 |
| 0.03929 |
| 0.04064 |
| 0.04116 |
| 0.04144 |
| 0.04045 |
| 0.04032 |
| 0.03987 |
| 0.04167 |
| 0.04075 |
| 0.03965 |
| 0.03897 |
| 0.03894 |
| 0.03892 |
| 0.03907 |
| 0.03947 |
| 0.03780 |
| 0.03683 |
| 0.03639 |
| 0.03598 |
| 0.03582 |
| 0.03520 |
| 0.03558 |
| 0.03496 |
| 0.03495 |
| 0.03495 |
| 0.03507 |
| 0.03482 |
| 0.03438 |
| 0.03409 |
| 0.03430 |
| 0.03447 |
| 0.03423 |
| 0.03413 |
| 0.03421 |
| 0.03481 |
| 0.03422 |
| 0.03381 |
| 0.03351 |
| 0.03329 |
| 0.03335 |
| 0.03357 |
| 0.03333 |
| 0.03300 |
| 0.03303 |
| 0.03271 |
| 0.03281 |
| 0.03283 |
| 0.03301 |
| 0.03278 |
| 0.03282 |
| 0.03268 |
| 0.03253 |
| 0.03172 |
| 0.03170 |
| 0.03192 |
| 0.03183 |
| 0.03171 |
| 0.03170 |
| 0.03132 |
| 0.03145 |
| 0.03168 |
| 0.03186 |
| 0.03194 |
| 0.03209 |
| 0.03185 |
| 0.03184 |
| 0.03151 |
| 0.03195 |
| 0.03209 |
| 0.03215 |
| 0.03193 |
| 0.03216 |
| 0.03223 |
| 0.03229 |
| 0.03305 |
| 0.03298 |
| 0.03322 |
| 0.03352 |
| 0.03340 |
| 0.03294 |
| 0.03314 |
| 0.03346 |
| 0.03339 |
| 0.03330 |
| 0.03349 |
| 0.03365 |
| 0.03345 |
| 0.03339 |
| 0.03307 |
| 0.03355 |
| 0.03370 |
| 0.03389 |
| 0.03407 |
| 0.03432 |
| 0.03450 |
| 0.03483 |
| 0.03473 |
| 0.03398 |
| 0.03416 |
| 0.03451 |
| 0.03565 |
| 0.03632 |
| 0.03685 |
| 0.03663 |
| 0.03655 |
| 0.03627 |
| 0.03631 |
| 0.03634 |
| 0.03638 |
| 0.03731 |
| 0.03723 |
| 0.03718 |
| 0.03689 |
| 0.03686 |
| 0.03679 |
| 0.03601 |
| 0.03585 |
| 0.03563 |
| 0.03556 |
| 0.03611 |
| 0.03597 |
| 0.03640 |
| 0.03614 |
| 0.03608 |
| 0.03619 |
| 0.03693 |
| 0.03662 |
| 0.03678 |
| 0.03713 |
| 0.03746 |
| 0.03707 |
| 0.03673 |
| 0.03623 |
| 0.03646 |
| 0.03636 |
| 0.03637 |
| 0.03624 |
| 0.03587 |
| 0.03685 |
| 0.03706 |
| 0.03703 |
| 0.03739 |
| 0.03787 |
| 0.03771 |
| 0.03812 |
| 0.03837 |
| 0.03812 |
| 0.03784 |
| 0.03710 |
| 0.03671 |
| 0.03671 |
| 0.03644 |
| 0.03604 |
| 0.03582 |
| 0.03540 |
| 0.03558 |
| 0.03534 |
| 0.03506 |
| 0.03484 |
| 0.03492 |
| 0.03489 |
| 0.03424 |
| 0.03411 |
| 0.03446 |
| 0.03490 |
| 0.03452 |
| 0.03397 |
| 0.03467 |
| 0.03488 |
| 0.03503 |
| 0.03458 |
| 0.03470 |
| 0.03522 |
| 0.03473 |
| 0.03448 |
| 0.03440 |
| 0.03421 |
| 0.03397 |
| 0.03370 |
| 0.03353 |
| 0.03339 |
| 0.03315 |
| 0.03316 |
| 0.03297 |
| 0.03247 |
| 0.03293 |
| 0.03313 |
| 0.03357 |
| 0.03318 |
| 0.03277 |
| 0.03347 |
| 0.03281 |
| 0.03179 |
| 0.03201 |
| 0.03197 |
| 0.03229 |
| 0.03268 |
| 0.03212 |
| 0.03229 |
| 0.03240 |
| 0.03127 |
| 0.03145 |
| 0.03130 |
| 0.03131 |
| 0.03101 |
| 0.03157 |
| 0.03203 |
| 0.03183 |
| 0.03173 |
| 0.03090 |
| 0.03106 |
| 0.03174 |
| 0.03139 |
| 0.03174 |
| 0.03195 |
| 0.03164 |
| 0.03213 |
| 0.03235 |
| 0.03254 |
| 0.03296 |
| 0.03325 |
| 0.03320 |
| 0.03221 |
| 0.03219 |
| 0.03304 |
| 0.03404 |
| 0.03346 |
| 0.03377 |
| 0.03350 |
| 0.03335 |
| 0.03361 |
| 0.03363 |
| 0.03259 |
| 0.03291 |
| 0.03256 |
| 0.03284 |
| 0.03251 |
| 0.03238 |
| 0.03236 |
| 0.03268 |
| 0.03309 |
| 0.03400 |
| 0.03444 |
| 0.03420 |
| 0.03419 |
| 0.03426 |
| 0.03357 |
| 0.03290 |
| 0.03285 |
| 0.03260 |
| 0.03252 |
| 0.03360 |
| 0.03356 |
| 0.03428 |
| 0.03483 |
| 0.03442 |
| 0.03498 |
| 0.03438 |
| 0.03392 |
| 0.03503 |
| 0.03364 |
| 0.03324 |
| 0.03310 |
| 0.03253 |
| 0.03218 |
| 0.03218 |
| 0.03206 |
| 0.03164 |
| 0.03128 |
| 0.03132 |
| 0.03133 |
| 0.03117 |
| 0.03105 |
| 0.03072 |
| 0.03016 |
| 0.02989 |
| 0.02963 |
| 0.02955 |
| 0.02956 |
| 0.02933 |
| 0.02930 |
| 0.02898 |
| 0.02863 |
| 0.02761 |
| 0.02783 |
| 0.02803 |
| 0.02781 |
| 0.02771 |
| 0.02786 |
| 0.02805 |
| 0.02842 |
| 0.02860 |
| 0.02809 |
| 0.02792 |
| 0.02762 |
| 0.02808 |
| 0.02797 |
| 0.02823 |
| 0.02870 |
| 0.02897 |
| 0.02828 |
| 0.02861 |
| 0.02869 |
| 0.02896 |
| 0.02907 |
| 0.02883 |
| 0.02924 |
| 0.02933 |
| 0.02963 |
| 0.02933 |
| 0.02980 |
| 0.03048 |
| 0.03047 |
| 0.03048 |
| 0.03080 |
| 0.03147 |
| 0.03062 |
| 0.03055 |
| 0.03067 |
| 0.02995 |
| 0.03112 |
| 0.03195 |
| 0.03174 |
| 0.03198 |
| 0.03225 |
| 0.03193 |
| 0.03238 |
| 0.03149 |
| 0.03146 |
| 0.03077 |
| 0.03051 |
| 0.02914 |
| 0.02963 |
| 0.03009 |
| 0.03104 |
| 0.03160 |
| 0.03047 |
| 0.03123 |
| 0.03159 |
| 0.03178 |
| 0.03173 |
| 0.03061 |
| 0.03063 |
| 0.03057 |
| 0.02891 |
| 0.02871 |
| 0.02932 |
| 0.02972 |
| 0.02893 |
| 0.02904 |
| 0.02932 |
| 0.02954 |
| 0.02843 |
| 0.02826 |
| 0.02781 |
| 0.02714 |
| 0.02733 |
| 0.02763 |
| 0.02834 |
| 0.02842 |
| 0.02828 |
| 0.02895 |
| 0.02850 |
| 0.02944 |
| 0.02952 |
| 0.02993 |
| 0.02960 |
| 0.02932 |
| 0.02967 |