History of daily rates PHP /BHD since Tuesday, 23 March 2004.
The maximum was reached on
1 Philippine peso = 0.009355 Bahraini dinar
the minimum on
1 Philippine peso = 0.006365 Bahraini dinar
Price history of BHD / PHP
Date | PHP/BHD |
| 0.006580 |
| 0.006536 |
| 0.006555 |
| 0.006612 |
| 0.006670 |
| 0.006731 |
| 0.006700 |
| 0.006770 |
| 0.006809 |
| 0.006726 |
| 0.006723 |
| 0.006727 |
| 0.006737 |
| 0.006688 |
| 0.006686 |
| 0.006687 |
| 0.006761 |
| 0.006762 |
| 0.006821 |
| 0.006795 |
| 0.006757 |
| 0.006781 |
| 0.006810 |
| 0.006798 |
| 0.006830 |
| 0.006738 |
| 0.006735 |
| 0.006647 |
| 0.006652 |
| 0.006659 |
| 0.006621 |
| 0.006632 |
| 0.006627 |
| 0.006655 |
| 0.006647 |
| 0.006637 |
| 0.006646 |
| 0.006689 |
| 0.006628 |
| 0.006707 |
| 0.006886 |
| 0.006917 |
| 0.006927 |
| 0.006783 |
| 0.006819 |
| 0.006769 |
| 0.006764 |
| 0.006722 |
| 0.006705 |
| 0.006715 |
| 0.006785 |
| 0.006721 |
| 0.006799 |
| 0.006780 |
| 0.006774 |
| 0.006727 |
| 0.006831 |
| 0.006847 |
| 0.006813 |
| 0.006860 |
| 0.006897 |
| 0.006875 |
| 0.006901 |
| 0.006928 |
| 0.006906 |
| 0.006883 |
| 0.006755 |
| 0.006831 |
| 0.006808 |
| 0.006774 |
| 0.006728 |
| 0.006656 |
| 0.006566 |
| 0.006592 |
| 0.006474 |
| 0.006480 |
| 0.006408 |
| 0.006405 |
| 0.006397 |
| 0.006386 |
| 0.006390 |
| 0.006572 |
| 0.006640 |
| 0.006606 |
| 0.006703 |
| 0.006693 |
| 0.006744 |
| 0.006792 |
| 0.006807 |
| 0.006749 |
| 0.006696 |
| 0.006733 |
| 0.006850 |
| 0.006866 |
| 0.006967 |
| 0.007066 |
| 0.007121 |
| 0.007203 |
| 0.007213 |
| 0.007193 |
| 0.007167 |
| 0.007175 |
| 0.007196 |
| 0.007192 |
| 0.007195 |
| 0.007210 |
| 0.007347 |
| 0.007333 |
| 0.007343 |
| 0.007295 |
| 0.007364 |
| 0.007317 |
| 0.007356 |
| 0.007370 |
| 0.007384 |
| 0.007506 |
| 0.007561 |
| 0.007471 |
| 0.007486 |
| 0.007479 |
| 0.007436 |
| 0.007518 |
| 0.007524 |
| 0.007463 |
| 0.007422 |
| 0.007418 |
| 0.007419 |
| 0.007420 |
| 0.007379 |
| 0.007503 |
| 0.007559 |
| 0.007549 |
| 0.007570 |
| 0.007517 |
| 0.007431 |
| 0.007476 |
| 0.007568 |
| 0.007490 |
| 0.007401 |
| 0.007507 |
| 0.007636 |
| 0.007750 |
| 0.007741 |
| 0.007870 |
| 0.007918 |
| 0.007908 |
| 0.007855 |
| 0.007873 |
| 0.007874 |
| 0.007848 |
| 0.007791 |
| 0.007792 |
| 0.007759 |
| 0.007802 |
| 0.007779 |
| 0.007767 |
| 0.007765 |
| 0.007744 |
| 0.007762 |
| 0.007743 |
| 0.007864 |
| 0.007842 |
| 0.007845 |
| 0.007847 |
| 0.007845 |
| 0.007834 |
| 0.007849 |
| 0.007852 |
| 0.007827 |
| 0.007849 |
| 0.007825 |
| 0.007837 |
| 0.007808 |
| 0.007828 |
| 0.007809 |
| 0.007783 |
| 0.007788 |
| 0.007766 |
| 0.007760 |
| 0.007794 |
| 0.007789 |
| 0.007785 |
| 0.007784 |
| 0.007753 |
| 0.007773 |
| 0.007775 |
| 0.007752 |
| 0.007679 |
| 0.007679 |
| 0.007677 |
| 0.007642 |
| 0.007622 |
| 0.007640 |
| 0.007571 |
| 0.007533 |
| 0.007519 |
| 0.007573 |
| 0.007500 |
| 0.007439 |
| 0.007417 |
| 0.007498 |
| 0.007456 |
| 0.007465 |
| 0.007447 |
| 0.007476 |
| 0.007473 |
| 0.007402 |
| 0.007369 |
| 0.007332 |
| 0.007456 |
| 0.007422 |
| 0.007382 |
| 0.007455 |
| 0.007424 |
| 0.007411 |
| 0.007410 |
| 0.007396 |
| 0.007469 |
| 0.007379 |
| 0.007427 |
| 0.007409 |
| 0.007459 |
| 0.007416 |
| 0.007382 |
| 0.007423 |
| 0.007420 |
| 0.007413 |
| 0.007466 |
| 0.007371 |
| 0.007375 |
| 0.007307 |
| 0.007265 |
| 0.007274 |
| 0.007230 |
| 0.007211 |
| 0.007267 |
| 0.007215 |
| 0.007192 |
| 0.007196 |
| 0.007225 |
| 0.007223 |
| 0.007392 |
| 0.007376 |
| 0.007391 |
| 0.007341 |
| 0.007374 |
| 0.007341 |
| 0.007217 |
| 0.007238 |
| 0.007293 |
| 0.007227 |
| 0.007155 |
| 0.007186 |
| 0.007258 |
| 0.007234 |
| 0.007251 |
| 0.007304 |
| 0.007235 |
| 0.007197 |
| 0.007188 |
| 0.007160 |
| 0.007206 |
| 0.007283 |
| 0.007262 |
| 0.007206 |
| 0.007219 |
| 0.007196 |
| 0.007178 |
| 0.007148 |
| 0.007224 |
| 0.007191 |
| 0.007191 |
| 0.007113 |
| 0.007119 |
| 0.007134 |
| 0.007169 |
| 0.007187 |
| 0.007181 |
| 0.007082 |
| 0.007076 |
| 0.007033 |
| 0.007003 |
| 0.006977 |
| 0.006963 |
| 0.006963 |
| 0.006953 |
| 0.006963 |
| 0.006991 |
| 0.007047 |
| 0.007078 |
| 0.007071 |
| 0.007047 |
| 0.007157 |
| 0.007119 |
| 0.007065 |
| 0.007081 |
| 0.007096 |
| 0.007100 |
| 0.007120 |
| 0.007080 |
| 0.007115 |
| 0.007183 |
| 0.007185 |
| 0.007195 |
| 0.007198 |
| 0.007271 |
| 0.007302 |
| 0.007184 |
| 0.007242 |
| 0.007252 |
| 0.007212 |
| 0.007215 |
| 0.007236 |
| 0.007245 |
| 0.007256 |
| 0.007273 |
| 0.007205 |
| 0.007255 |
| 0.007319 |
| 0.007345 |
| 0.007391 |
| 0.007482 |
| 0.007516 |
| 0.007536 |
| 0.007533 |
| 0.007471 |
| 0.007493 |
| 0.007445 |
| 0.007504 |
| 0.007430 |
| 0.007368 |
| 0.007374 |
| 0.007306 |
| 0.007324 |
| 0.007363 |
| 0.007365 |
| 0.007384 |
| 0.007426 |
| 0.007364 |
| 0.007410 |
| 0.007368 |
| 0.007402 |
| 0.007324 |
| 0.007365 |
| 0.007488 |
| 0.007472 |
| 0.007434 |
| 0.007440 |
| 0.007418 |
| 0.007462 |
| 0.007508 |
| 0.007550 |
| 0.007619 |
| 0.007632 |
| 0.007568 |
| 0.007578 |
| 0.007584 |
| 0.007545 |
| 0.007501 |
| 0.007552 |
| 0.007597 |
| 0.007600 |
| 0.007503 |
| 0.007504 |
| 0.007506 |
| 0.007477 |
| 0.007464 |
| 0.007486 |
| 0.007456 |
| 0.007535 |
| 0.007569 |
| 0.007550 |
| 0.007543 |
| 0.007525 |
| 0.007577 |
| 0.007564 |
| 0.007569 |
| 0.007526 |
| 0.007552 |
| 0.007592 |
| 0.007573 |
| 0.007572 |
| 0.007666 |
| 0.007738 |
| 0.007780 |
| 0.007813 |
| 0.007774 |
| 0.007786 |
| 0.007819 |
| 0.007791 |
| 0.007859 |
| 0.007937 |
| 0.008006 |
| 0.008132 |
| 0.008091 |
| 0.008140 |
| 0.008029 |
| 0.008017 |
| 0.008006 |
| 0.008072 |
| 0.007966 |
| 0.008016 |
| 0.007979 |
| 0.008103 |
| 0.008172 |
| 0.008114 |
| 0.008058 |
| 0.008045 |
| 0.008059 |
| 0.007972 |
| 0.008008 |
| 0.008061 |
| 0.008148 |
| 0.008157 |
| 0.008163 |
| 0.008108 |
| 0.008104 |
| 0.008075 |
| 0.008024 |
| 0.007910 |
| 0.007903 |
| 0.007916 |
| 0.007887 |
| 0.007870 |
| 0.007873 |
| 0.007866 |
| 0.007985 |
| 0.008015 |
| 0.007984 |
| 0.007950 |
| 0.007950 |
| 0.007991 |
| 0.007978 |
| 0.008005 |
| 0.008003 |
| 0.007989 |
| 0.008052 |
| 0.008091 |
| 0.008175 |
| 0.008250 |
| 0.008113 |
| 0.008055 |
| 0.008109 |
| 0.008070 |
| 0.008030 |
| 0.008070 |
| 0.008074 |
| 0.008153 |
| 0.008236 |
| 0.008245 |
| 0.008276 |
| 0.008326 |
| 0.008349 |
| 0.008363 |
| 0.008361 |
| 0.008375 |
| 0.008347 |
| 0.008357 |
| 0.008466 |
| 0.008451 |
| 0.008479 |
| 0.008432 |
| 0.008451 |
| 0.008521 |
| 0.008524 |
| 0.008446 |
| 0.008495 |
| 0.008414 |
| 0.008421 |
| 0.008491 |
| 0.008526 |
| 0.008544 |
| 0.008518 |
| 0.008519 |
| 0.008496 |
| 0.008539 |
| 0.008550 |
| 0.008459 |
| 0.008405 |
| 0.008374 |
| 0.008433 |
| 0.008444 |
| 0.008440 |
| 0.008446 |
| 0.008405 |
| 0.008383 |
| 0.008378 |
| 0.008401 |
| 0.008383 |
| 0.008415 |
| 0.008408 |
| 0.008428 |
| 0.008408 |
| 0.008381 |
| 0.008453 |
| 0.008526 |
| 0.008653 |
| 0.008667 |
| 0.008604 |
| 0.008631 |
| 0.008591 |
| 0.008628 |
| 0.008696 |
| 0.008689 |
| 0.008665 |
| 0.008663 |
| 0.008636 |
| 0.008605 |
| 0.008590 |
| 0.008650 |
| 0.008592 |
| 0.008634 |
| 0.008634 |
| 0.008626 |
| 0.008484 |
| 0.008465 |
| 0.008497 |
| 0.008479 |
| 0.008399 |
| 0.008415 |
| 0.008354 |
| 0.008439 |
| 0.008475 |
| 0.008436 |
| 0.008452 |
| 0.008479 |
| 0.008377 |
| 0.008309 |
| 0.008311 |
| 0.008355 |
| 0.008453 |
| 0.008447 |
| 0.008492 |
| 0.008491 |
| 0.008548 |
| 0.008546 |
| 0.008625 |
| 0.008593 |
| 0.008641 |
| 0.008670 |
| 0.008704 |
| 0.008757 |
| 0.008740 |
| 0.008745 |
| 0.008740 |
| 0.008680 |
| 0.008716 |
| 0.008652 |
| 0.008538 |
| 0.008497 |
| 0.008525 |
| 0.008623 |
| 0.008640 |
| 0.008657 |
| 0.008712 |
| 0.008718 |
| 0.008678 |
| 0.008634 |
| 0.008742 |
| 0.008592 |
| 0.008793 |
| 0.008812 |
| 0.008975 |
| 0.009057 |
| 0.009148 |
| 0.009162 |
| 0.009217 |
| 0.009156 |
| 0.009150 |
| 0.009133 |
| 0.009133 |
| 0.009227 |
| 0.009225 |
| 0.009277 |
| 0.009265 |
| 0.009253 |
| 0.009266 |
| 0.009275 |
| 0.009261 |
| 0.009278 |
| 0.009216 |
| 0.009273 |
| 0.009263 |
| 0.009221 |
| 0.009190 |
| 0.009167 |
| 0.009171 |
| 0.009210 |
| 0.009219 |
| 0.009182 |
| 0.009157 |
| 0.009177 |
| 0.009148 |
| 0.009128 |
| 0.009121 |
| 0.009103 |
| 0.009086 |
| 0.009034 |
| 0.009029 |
| 0.009069 |
| 0.009073 |
| 0.008993 |
| 0.008926 |
| 0.008897 |
| 0.009001 |
| 0.009011 |
| 0.009002 |
| 0.008967 |
| 0.009010 |
| 0.008959 |
| 0.008989 |
| 0.008828 |
| 0.008895 |
| 0.008766 |
| 0.008661 |
| 0.008652 |
| 0.008715 |
| 0.008797 |
| 0.008882 |
| 0.008931 |
| 0.008814 |
| 0.008803 |
| 0.008796 |
| 0.008786 |
| 0.008757 |
| 0.008774 |
| 0.008829 |
| 0.008787 |
| 0.008758 |
| 0.008842 |
| 0.008867 |
| 0.008843 |
| 0.008736 |
| 0.008703 |
| 0.008589 |
| 0.008527 |
| 0.008582 |
| 0.008647 |
| 0.008568 |
| 0.008628 |
| 0.008710 |
| 0.008594 |
| 0.008679 |
| 0.008701 |
| 0.008782 |
| 0.008825 |
| 0.008699 |
| 0.008723 |
| 0.008692 |
| 0.008566 |
| 0.008629 |
| 0.008618 |
| 0.008787 |
| 0.008923 |
| 0.008878 |
| 0.008861 |
| 0.008831 |
| 0.008837 |
| 0.008975 |
| 0.008886 |
| 0.008747 |
| 0.008752 |
| 0.008740 |
| 0.008640 |
| 0.008615 |
| 0.008673 |
| 0.008709 |
| 0.008682 |
| 0.008651 |
| 0.008692 |
| 0.008760 |
| 0.008828 |
| 0.008718 |
| 0.008696 |
| 0.008725 |
| 0.008689 |
| 0.008663 |
| 0.008645 |
| 0.008645 |
| 0.008708 |
| 0.008649 |
| 0.008677 |
| 0.008625 |
| 0.008674 |
| 0.008495 |
| 0.008447 |
| 0.008472 |
| 0.008481 |
| 0.008605 |
| 0.008550 |
| 0.008465 |
| 0.008583 |
| 0.008603 |
| 0.008492 |
| 0.008548 |
| 0.008612 |
| 0.008727 |
| 0.008783 |
| 0.008752 |
| 0.008703 |
| 0.008656 |
| 0.008611 |
| 0.008581 |
| 0.008554 |
| 0.008531 |
| 0.008479 |
| 0.008339 |
| 0.008355 |
| 0.008290 |
| 0.008382 |
| 0.008321 |
| 0.008146 |
| 0.008110 |
| 0.008139 |
| 0.008100 |
| 0.008114 |
| 0.008279 |
| 0.008113 |
| 0.008039 |
| 0.008151 |
| 0.008080 |
| 0.008331 |
| 0.008313 |
| 0.008445 |
| 0.008510 |
| 0.008435 |
| 0.008415 |
| 0.008351 |
| 0.008314 |
| 0.008243 |
| 0.008233 |
| 0.008218 |
| 0.008166 |
| 0.008156 |
| 0.008133 |
| 0.008086 |
| 0.008079 |
| 0.008143 |
| 0.008203 |
| 0.008266 |
| 0.008195 |
| 0.008125 |
| 0.008069 |
| 0.008170 |
| 0.008165 |
| 0.007976 |
| 0.008018 |
| 0.008082 |
| 0.008029 |
| 0.007897 |
| 0.008017 |
| 0.008067 |
| 0.008082 |
| 0.008063 |
| 0.007908 |
| 0.007894 |
| 0.007764 |
| 0.007744 |
| 0.007714 |
| 0.007773 |
| 0.007781 |
| 0.007891 |
| 0.007837 |
| 0.007842 |
| 0.007854 |
| 0.007795 |
| 0.007802 |
| 0.007809 |
| 0.007804 |
| 0.007790 |
| 0.007920 |
| 0.008008 |
| 0.008032 |
| 0.007934 |
| 0.007976 |
| 0.007826 |
| 0.007753 |
| 0.007830 |
| 0.007868 |
| 0.007882 |
| 0.007771 |
| 0.007843 |
| 0.007786 |
| 0.007761 |
| 0.007685 |
| 0.007840 |
| 0.007946 |
| 0.008011 |
| 0.007985 |
| 0.007955 |
| 0.007988 |
| 0.007919 |
| 0.007981 |
| 0.007925 |
| 0.007959 |
| 0.007901 |
| 0.007728 |
| 0.007695 |
| 0.007548 |
| 0.007628 |
| 0.007769 |
| 0.007763 |
| 0.007628 |
| 0.007861 |
| 0.008000 |
| 0.007947 |
| 0.008025 |
| 0.008143 |
| 0.008004 |
| 0.008085 |
| 0.008145 |
| 0.008259 |
| 0.008304 |
| 0.008505 |
| 0.008525 |
| 0.008570 |
| 0.008502 |
| 0.008306 |
| 0.008255 |
| 0.008382 |
| 0.008464 |
| 0.008468 |
| 0.008545 |
| 0.008662 |
| 0.008641 |
| 0.008797 |
| 0.008819 |
| 0.008926 |
| 0.008915 |
| 0.008978 |
| 0.009039 |
| 0.009038 |
| 0.009059 |
| 0.009073 |
| 0.009020 |
| 0.009220 |
| 0.009287 |
| 0.009290 |
| 0.009240 |
| 0.009202 |
| 0.009275 |
| 0.009209 |
| 0.009156 |
| 0.009277 |
| 0.009196 |
| 0.009114 |
| 0.009096 |
| 0.009098 |
| 0.009043 |
| 0.008872 |
| 0.008801 |
| 0.008685 |
| 0.008773 |
| 0.008624 |
| 0.008582 |
| 0.008544 |
| 0.008586 |
| 0.008490 |
| 0.008380 |
| 0.008338 |
| 0.008132 |
| 0.008078 |
| 0.008099 |
| 0.008067 |
| 0.008055 |
| 0.008247 |
| 0.008275 |
| 0.008285 |
| 0.008406 |
| 0.008269 |
| 0.008186 |
| 0.008179 |
| 0.008175 |
| 0.008169 |
| 0.008087 |
| 0.008226 |
| 0.008174 |
| 0.008140 |
| 0.007986 |
| 0.007955 |
| 0.007923 |
| 0.007920 |
| 0.007906 |
| 0.007866 |
| 0.007788 |
| 0.007833 |
| 0.007740 |
| 0.007801 |
| 0.007722 |
| 0.007834 |
| 0.007834 |
| 0.007807 |
| 0.007735 |
| 0.007665 |
| 0.007678 |
| 0.007703 |
| 0.007718 |
| 0.007650 |
| 0.007628 |
| 0.007631 |
| 0.007592 |
| 0.007499 |
| 0.007582 |
| 0.007553 |
| 0.007568 |
| 0.007540 |
| 0.007561 |
| 0.007523 |
| 0.007530 |
| 0.007516 |
| 0.007532 |
| 0.007479 |
| 0.007501 |
| 0.007451 |
| 0.007455 |
| 0.007355 |
| 0.007365 |
| 0.007342 |
| 0.007325 |
| 0.007315 |
| 0.007222 |
| 0.007140 |
| 0.007223 |
| 0.007107 |
| 0.007051 |
| 0.007067 |
| 0.007094 |
| 0.007141 |
| 0.007134 |
| 0.007152 |
| 0.007207 |
| 0.007342 |
| 0.007279 |
| 0.007298 |
| 0.007349 |
| 0.007356 |
| 0.007370 |
| 0.007363 |
| 0.007388 |
| 0.007349 |
| 0.007379 |
| 0.007253 |
| 0.007257 |
| 0.007300 |
| 0.007265 |
| 0.007212 |
| 0.007121 |
| 0.007165 |
| 0.007140 |
| 0.007094 |
| 0.007071 |
| 0.007048 |
| 0.007019 |
| 0.006974 |
| 0.006937 |
| 0.006879 |
| 0.006889 |
| 0.006885 |
| 0.006856 |
| 0.006789 |
| 0.006745 |
| 0.006764 |
| 0.006728 |
| 0.006691 |
| 0.006688 |
| 0.006723 |
| 0.006702 |
| 0.006713 |
| 0.006738 |
| 0.006751 |
| 0.006733 |
| 0.006708 |
| 0.006749 |
| 0.006766 |
| 0.006696 |
| 0.006711 |
| 0.006776 |
| 0.006756 |
| 0.006820 |
| 0.006905 |
| 0.006920 |
| 0.006881 |
| 0.006906 |
| 0.006961 |
| 0.006961 |
| 0.006963 |
| 0.006887 |
| 0.006938 |
| 0.006876 |
| 0.006931 |
| 0.006953 |
| 0.006983 |
| 0.006894 |
| 0.006890 |
| 0.006861 |
| 0.006904 |
| 0.006899 |
| 0.006832 |
| 0.006799 |
| 0.006777 |
| 0.006710 |
| 0.006703 |
| 0.006709 |
| 0.006702 |
| 0.006683 |
| 0.006717 |
| 0.006703 |
| 0.006692 |
| 0.006683 |
| 0.006697 |
| 0.006689 |
| 0.006688 |
| 0.006675 |
| 0.006685 |
| 0.006691 |
| 0.006670 |
| 0.006696 |
| 0.006701 |
| 0.006710 |
| 0.006700 |
| 0.006748 |
| 0.006755 |
| 0.006759 |
| 0.006750 |
| 0.006717 |
| 0.006736 |
| 0.006764 |
| 0.006747 |
| 0.006708 |
| 0.006703 |
| 0.006723 |
| 0.006765 |
| 0.006746 |
| 0.006720 |
| 0.006732 |
| 0.006734 |
| 0.006743 |
| 0.006766 |
| 0.006746 |
| 0.006680 |
| 0.006688 |
| 0.006668 |