History of daily rates PHP /BTN since Tuesday, 23 March 2004.
The maximum was reached on
1 Philippine peso = 1.5530 Bhutanese ngultrum
the minimum on
1 Philippine peso = 0.7718 Bhutanese ngultrum
Price history of BTN / PHP
Date | PHP/BTN |
| 1.4581 |
| 1.4472 |
| 1.4508 |
| 1.4631 |
| 1.4700 |
| 1.4812 |
| 1.4819 |
| 1.4931 |
| 1.4955 |
| 1.4799 |
| 1.4785 |
| 1.4816 |
| 1.4817 |
| 1.4754 |
| 1.4741 |
| 1.4745 |
| 1.4848 |
| 1.4906 |
| 1.5058 |
| 1.5048 |
| 1.4887 |
| 1.5014 |
| 1.5072 |
| 1.5034 |
| 1.5096 |
| 1.4904 |
| 1.4865 |
| 1.4662 |
| 1.4669 |
| 1.4710 |
| 1.4620 |
| 1.4644 |
| 1.4609 |
| 1.4690 |
| 1.4604 |
| 1.4566 |
| 1.4567 |
| 1.4738 |
| 1.4594 |
| 1.4708 |
| 1.5039 |
| 1.5012 |
| 1.5066 |
| 1.4864 |
| 1.4806 |
| 1.4723 |
| 1.4705 |
| 1.4701 |
| 1.4661 |
| 1.4710 |
| 1.4909 |
| 1.4685 |
| 1.4746 |
| 1.4699 |
| 1.4680 |
| 1.4613 |
| 1.4890 |
| 1.4873 |
| 1.4970 |
| 1.5049 |
| 1.5122 |
| 1.5073 |
| 1.4905 |
| 1.4960 |
| 1.4968 |
| 1.5037 |
| 1.4832 |
| 1.5005 |
| 1.4920 |
| 1.4817 |
| 1.4591 |
| 1.4424 |
| 1.4251 |
| 1.4212 |
| 1.4102 |
| 1.4243 |
| 1.3994 |
| 1.3996 |
| 1.3948 |
| 1.3852 |
| 1.3810 |
| 1.3875 |
| 1.4009 |
| 1.3992 |
| 1.4215 |
| 1.4170 |
| 1.4220 |
| 1.4321 |
| 1.4270 |
| 1.4278 |
| 1.4189 |
| 1.4203 |
| 1.4341 |
| 1.4259 |
| 1.4421 |
| 1.4645 |
| 1.4657 |
| 1.4802 |
| 1.4833 |
| 1.4802 |
| 1.4741 |
| 1.4547 |
| 1.4618 |
| 1.4511 |
| 1.4590 |
| 1.4684 |
| 1.4707 |
| 1.4511 |
| 1.4701 |
| 1.4438 |
| 1.4594 |
| 1.4475 |
| 1.4484 |
| 1.4477 |
| 1.4563 |
| 1.4932 |
| 1.5221 |
| 1.5015 |
| 1.4954 |
| 1.4880 |
| 1.4685 |
| 1.4845 |
| 1.4770 |
| 1.4827 |
| 1.4768 |
| 1.4816 |
| 1.4838 |
| 1.4631 |
| 1.4426 |
| 1.4662 |
| 1.4764 |
| 1.4625 |
| 1.4700 |
| 1.4806 |
| 1.4622 |
| 1.4711 |
| 1.4928 |
| 1.4790 |
| 1.4673 |
| 1.4843 |
| 1.5061 |
| 1.5260 |
| 1.5222 |
| 1.5290 |
| 1.5289 |
| 1.5213 |
| 1.5169 |
| 1.5264 |
| 1.5316 |
| 1.5385 |
| 1.5444 |
| 1.5399 |
| 1.5409 |
| 1.5182 |
| 1.4992 |
| 1.4896 |
| 1.4904 |
| 1.5002 |
| 1.5135 |
| 1.4859 |
| 1.5139 |
| 1.5146 |
| 1.5156 |
| 1.5150 |
| 1.5248 |
| 1.5249 |
| 1.5193 |
| 1.5307 |
| 1.5357 |
| 1.5309 |
| 1.5343 |
| 1.5372 |
| 1.5341 |
| 1.5432 |
| 1.5313 |
| 1.5368 |
| 1.5283 |
| 1.5098 |
| 1.5091 |
| 1.5136 |
| 1.5200 |
| 1.5143 |
| 1.5133 |
| 1.5054 |
| 1.5112 |
| 1.5289 |
| 1.5388 |
| 1.5242 |
| 1.5250 |
| 1.5224 |
| 1.5141 |
| 1.5195 |
| 1.5123 |
| 1.5142 |
| 1.5164 |
| 1.5160 |
| 1.5143 |
| 1.4996 |
| 1.4953 |
| 1.4932 |
| 1.5046 |
| 1.4927 |
| 1.5055 |
| 1.5099 |
| 1.5061 |
| 1.5051 |
| 1.4854 |
| 1.4770 |
| 1.4381 |
| 1.4638 |
| 1.4249 |
| 1.4055 |
| 1.4085 |
| 1.4042 |
| 1.4012 |
| 1.4037 |
| 1.3936 |
| 1.4008 |
| 1.4057 |
| 1.4051 |
| 1.3992 |
| 1.4034 |
| 1.3978 |
| 1.4042 |
| 1.4120 |
| 1.4128 |
| 1.4057 |
| 1.4008 |
| 1.3827 |
| 1.3852 |
| 1.3802 |
| 1.3672 |
| 1.3652 |
| 1.3599 |
| 1.3682 |
| 1.3757 |
| 1.3662 |
| 1.3714 |
| 1.3623 |
| 1.3665 |
| 1.3455 |
| 1.3498 |
| 1.3483 |
| 1.3432 |
| 1.3362 |
| 1.3553 |
| 1.3510 |
| 1.3378 |
| 1.3367 |
| 1.3387 |
| 1.3330 |
| 1.3236 |
| 1.3435 |
| 1.3352 |
| 1.3396 |
| 1.3381 |
| 1.3442 |
| 1.3355 |
| 1.3233 |
| 1.3124 |
| 1.3023 |
| 1.3343 |
| 1.3681 |
| 1.3638 |
| 1.3619 |
| 1.3625 |
| 1.3694 |
| 1.3521 |
| 1.3469 |
| 1.3590 |
| 1.3256 |
| 1.3316 |
| 1.3251 |
| 1.3524 |
| 1.3494 |
| 1.3403 |
| 1.3510 |
| 1.3644 |
| 1.3687 |
| 1.3725 |
| 1.3700 |
| 1.3642 |
| 1.3667 |
| 1.3680 |
| 1.3453 |
| 1.3400 |
| 1.3379 |
| 1.3433 |
| 1.3281 |
| 1.3156 |
| 1.3084 |
| 1.3048 |
| 1.3024 |
| 1.2915 |
| 1.2845 |
| 1.2829 |
| 1.2844 |
| 1.2855 |
| 1.2730 |
| 1.2746 |
| 1.2688 |
| 1.2797 |
| 1.2822 |
| 1.2987 |
| 1.2893 |
| 1.2946 |
| 1.2861 |
| 1.2666 |
| 1.2571 |
| 1.2453 |
| 1.2457 |
| 1.2403 |
| 1.2456 |
| 1.2495 |
| 1.2528 |
| 1.2503 |
| 1.2272 |
| 1.2382 |
| 1.2451 |
| 1.2386 |
| 1.2520 |
| 1.2590 |
| 1.2680 |
| 1.2766 |
| 1.2802 |
| 1.2734 |
| 1.2804 |
| 1.2698 |
| 1.2866 |
| 1.2865 |
| 1.2761 |
| 1.2653 |
| 1.2574 |
| 1.2617 |
| 1.2638 |
| 1.2757 |
| 1.2795 |
| 1.2794 |
| 1.2520 |
| 1.2557 |
| 1.2508 |
| 1.2553 |
| 1.2453 |
| 1.2523 |
| 1.2654 |
| 1.2712 |
| 1.2686 |
| 1.2697 |
| 1.2705 |
| 1.2795 |
| 1.2835 |
| 1.2893 |
| 1.3001 |
| 1.3036 |
| 1.2947 |
| 1.2982 |
| 1.2887 |
| 1.2909 |
| 1.2786 |
| 1.2930 |
| 1.2999 |
| 1.2924 |
| 1.2934 |
| 1.3007 |
| 1.3100 |
| 1.3300 |
| 1.3280 |
| 1.3295 |
| 1.3266 |
| 1.3407 |
| 1.3579 |
| 1.3692 |
| 1.3626 |
| 1.3647 |
| 1.3605 |
| 1.3770 |
| 1.3637 |
| 1.3624 |
| 1.3410 |
| 1.3487 |
| 1.3787 |
| 1.3634 |
| 1.3559 |
| 1.3704 |
| 1.3774 |
| 1.3866 |
| 1.3692 |
| 1.3829 |
| 1.3826 |
| 1.3750 |
| 1.3934 |
| 1.4042 |
| 1.4218 |
| 1.4459 |
| 1.4328 |
| 1.4387 |
| 1.4235 |
| 1.4243 |
| 1.4195 |
| 1.4356 |
| 1.4248 |
| 1.4337 |
| 1.4382 |
| 1.4489 |
| 1.4514 |
| 1.4527 |
| 1.4345 |
| 1.4397 |
| 1.4304 |
| 1.4126 |
| 1.4168 |
| 1.4254 |
| 1.4444 |
| 1.4408 |
| 1.4379 |
| 1.4394 |
| 1.4325 |
| 1.4386 |
| 1.4334 |
| 1.4428 |
| 1.4418 |
| 1.4328 |
| 1.4175 |
| 1.4197 |
| 1.4154 |
| 1.4128 |
| 1.4148 |
| 1.4099 |
| 1.4052 |
| 1.4032 |
| 1.4154 |
| 1.4124 |
| 1.4139 |
| 1.4049 |
| 1.4040 |
| 1.4042 |
| 1.3989 |
| 1.3877 |
| 1.3975 |
| 1.4168 |
| 1.4048 |
| 1.4115 |
| 1.4142 |
| 1.4187 |
| 1.4212 |
| 1.4192 |
| 1.4208 |
| 1.4096 |
| 1.3936 |
| 1.4000 |
| 1.4081 |
| 1.3967 |
| 1.3986 |
| 1.4071 |
| 1.4130 |
| 1.4084 |
| 1.4107 |
| 1.4185 |
| 1.4236 |
| 1.4181 |
| 1.4270 |
| 1.4241 |
| 1.4220 |
| 1.4253 |
| 1.4193 |
| 1.3903 |
| 1.4059 |
| 1.3977 |
| 1.3874 |
| 1.4162 |
| 1.4134 |
| 1.4022 |
| 1.4054 |
| 1.4049 |
| 1.3996 |
| 1.4014 |
| 1.3946 |
| 1.3860 |
| 1.3869 |
| 1.4066 |
| 1.4242 |
| 1.4168 |
| 1.4068 |
| 1.3864 |
| 1.3844 |
| 1.3763 |
| 1.3737 |
| 1.3700 |
| 1.3667 |
| 1.3678 |
| 1.3683 |
| 1.3668 |
| 1.3738 |
| 1.3640 |
| 1.3642 |
| 1.3802 |
| 1.3842 |
| 1.3900 |
| 1.3803 |
| 1.3917 |
| 1.3938 |
| 1.3967 |
| 1.3865 |
| 1.3897 |
| 1.3815 |
| 1.3776 |
| 1.3771 |
| 1.3736 |
| 1.3671 |
| 1.3575 |
| 1.3478 |
| 1.3442 |
| 1.3406 |
| 1.3713 |
| 1.3545 |
| 1.3606 |
| 1.3611 |
| 1.3541 |
| 1.3390 |
| 1.3353 |
| 1.3477 |
| 1.3700 |
| 1.3692 |
| 1.3869 |
| 1.3921 |
| 1.3920 |
| 1.3858 |
| 1.3800 |
| 1.3895 |
| 1.3641 |
| 1.3823 |
| 1.3959 |
| 1.3953 |
| 1.3962 |
| 1.4047 |
| 1.3879 |
| 1.4256 |
| 1.4255 |
| 1.4351 |
| 1.4490 |
| 1.4261 |
| 1.4287 |
| 1.4241 |
| 1.4233 |
| 1.4312 |
| 1.4412 |
| 1.4439 |
| 1.4453 |
| 1.4784 |
| 1.4867 |
| 1.4499 |
| 1.4335 |
| 1.3992 |
| 1.4006 |
| 1.3694 |
| 1.3755 |
| 1.3784 |
| 1.3890 |
| 1.3788 |
| 1.3586 |
| 1.3462 |
| 1.3461 |
| 1.3505 |
| 1.3362 |
| 1.3355 |
| 1.3304 |
| 1.3223 |
| 1.3188 |
| 1.3121 |
| 1.3236 |
| 1.3226 |
| 1.3302 |
| 1.3274 |
| 1.3327 |
| 1.3370 |
| 1.3473 |
| 1.3281 |
| 1.3340 |
| 1.3182 |
| 1.3099 |
| 1.3172 |
| 1.3234 |
| 1.3433 |
| 1.3488 |
| 1.3354 |
| 1.3372 |
| 1.3317 |
| 1.3302 |
| 1.3333 |
| 1.3576 |
| 1.3385 |
| 1.3350 |
| 1.3168 |
| 1.3047 |
| 1.2980 |
| 1.2784 |
| 1.2605 |
| 1.2612 |
| 1.2814 |
| 1.2162 |
| 1.2366 |
| 1.2266 |
| 1.2192 |
| 1.2152 |
| 1.2263 |
| 1.2291 |
| 1.2274 |
| 1.2278 |
| 1.3217 |
| 1.3265 |
| 1.3152 |
| 1.3378 |
| 1.3214 |
| 1.2977 |
| 1.2790 |
| 1.2684 |
| 1.2727 |
| 1.2590 |
| 1.2482 |
| 1.2500 |
| 1.2280 |
| 1.2082 |
| 1.1945 |
| 1.1848 |
| 1.1930 |
| 1.1704 |
| 1.1715 |
| 1.1622 |
| 1.1658 |
| 1.1560 |
| 1.1576 |
| 1.1523 |
| 1.1555 |
| 1.1580 |
| 1.1719 |
| 1.1892 |
| 1.2126 |
| 1.2163 |
| 1.2021 |
| 1.2112 |
| 1.1885 |
| 1.1842 |
| 1.2018 |
| 1.1631 |
| 1.1431 |
| 1.1423 |
| 1.1515 |
| 1.1332 |
| 1.1287 |
| 1.1181 |
| 1.1304 |
| 1.0940 |
| 1.1020 |
| 1.0908 |
| 1.0846 |
| 1.0746 |
| 1.0679 |
| 1.0573 |
| 1.0512 |
| 1.0480 |
| 1.0346 |
| 1.0342 |
| 1.0312 |
| 1.0330 |
| 1.0287 |
| 1.0339 |
| 1.0334 |
| 1.0397 |
| 1.0396 |
| 1.0425 |
| 1.0405 |
| 1.0386 |
| 1.0293 |
| 1.0260 |
| 1.0289 |
| 1.0253 |
| 1.0315 |
| 1.0337 |
| 1.0350 |
| 1.0417 |
| 1.0400 |
| 1.0360 |
| 1.0423 |
| 1.0468 |
| 1.0366 |
| 1.0222 |
| 1.0249 |
| 1.0237 |
| 1.0210 |
| 1.0276 |
| 1.0204 |
| 1.0289 |
| 1.0225 |
| 1.0350 |
| 1.0294 |
| 1.0338 |
| 1.0284 |
| 1.0362 |
| 1.0308 |
| 1.0339 |
| 1.0211 |
| 1.0203 |
| 1.0257 |
| 1.0396 |
| 1.0510 |
| 1.0477 |
| 1.0393 |
| 1.0355 |
| 1.0297 |
| 1.0258 |
| 1.0189 |
| 1.0180 |
| 1.0148 |
| 1.0157 |
| 1.0064 |
| 0.9961 |
| 1.0058 |
| 1.0021 |
| 1.0058 |
| 1.0034 |
| 1.0092 |
| 1.0091 |
| 0.9930 |
| 0.9973 |
| 1.0026 |
| 1.0024 |
| 0.9923 |
| 0.9940 |
| 0.9927 |
| 0.9958 |
| 0.9962 |
| 0.9924 |
| 0.9966 |
| 1.0004 |
| 1.0003 |
| 1.0056 |
| 0.9945 |
| 1.0004 |
| 0.9915 |
| 0.9930 |
| 1.0074 |
| 1.0042 |
| 1.0023 |
| 1.0137 |
| 1.0110 |
| 0.9838 |
| 0.9905 |
| 0.9902 |
| 0.9898 |
| 0.9870 |
| 0.9929 |
| 0.9906 |
| 0.9976 |
| 1.0167 |
| 1.0111 |
| 1.0064 |
| 1.0032 |
| 0.9988 |
| 0.9944 |
| 1.0025 |
| 1.0107 |
| 1.0022 |
| 0.9883 |
| 1.0037 |
| 1.0051 |
| 1.0134 |
| 1.0057 |
| 0.9979 |
| 1.0018 |
| 0.9900 |
| 0.9967 |
| 0.9992 |
| 1.0082 |
| 1.0098 |
| 1.0494 |
| 1.0372 |
| 1.0337 |
| 1.0424 |
| 1.0446 |
| 1.0482 |
| 1.0563 |
| 1.0467 |
| 1.0646 |
| 1.0705 |
| 1.0669 |
| 1.0375 |
| 1.0295 |
| 1.0332 |
| 1.0310 |
| 1.0273 |
| 1.0251 |
| 1.0232 |
| 1.0235 |
| 1.0137 |
| 1.0105 |
| 1.0013 |
| 1.0171 |
| 1.0217 |
| 1.0048 |
| 1.0011 |
| 0.9750 |
| 0.9998 |
| 1.0087 |
| 1.0216 |
| 1.0205 |
| 1.0054 |
| 0.9910 |
| 0.9824 |
| 0.9781 |
| 0.9599 |
| 0.9541 |
| 0.9581 |
| 0.9614 |
| 0.9525 |
| 0.9622 |
| 0.9706 |
| 0.9644 |
| 0.9437 |
| 0.9491 |
| 0.9558 |
| 0.9671 |
| 0.9651 |
| 0.9704 |
| 0.9759 |
| 0.9780 |
| 0.9934 |
| 0.9832 |
| 0.9734 |
| 0.9491 |
| 0.9504 |
| 0.9578 |
| 0.9593 |
| 0.9629 |
| 0.9735 |
| 0.9756 |
| 0.9916 |
| 0.9964 |
| 0.9867 |
| 0.9766 |
| 0.9685 |
| 0.9696 |
| 0.9623 |
| 0.9619 |
| 0.9654 |
| 0.9587 |
| 0.9522 |
| 0.9497 |
| 0.9550 |
| 0.9470 |
| 0.9347 |
| 0.9325 |
| 0.9096 |
| 0.9172 |
| 0.9006 |
| 0.8988 |
| 0.9049 |
| 0.8917 |
| 0.8929 |
| 0.8847 |
| 0.8767 |
| 0.8745 |
| 0.8601 |
| 0.8750 |
| 0.8789 |
| 0.8736 |
| 0.8883 |
| 0.8846 |
| 0.8899 |
| 0.8980 |
| 0.8851 |
| 0.8764 |
| 0.8788 |
| 0.8836 |
| 0.8787 |
| 0.8715 |
| 0.8787 |
| 0.8793 |
| 0.8748 |
| 0.8622 |
| 0.8566 |
| 0.8624 |
| 0.8720 |
| 0.8783 |
| 0.8930 |
| 0.8907 |
| 0.9016 |
| 0.9030 |
| 0.9137 |
| 0.9105 |
| 0.9141 |
| 0.9148 |
| 0.9118 |
| 0.9042 |
| 0.9000 |
| 0.8996 |
| 0.9055 |
| 0.9125 |
| 0.8992 |
| 0.9003 |
| 0.9067 |
| 0.9017 |
| 0.8868 |
| 0.8976 |
| 0.9010 |
| 0.9027 |
| 0.8991 |
| 0.9022 |
| 0.9073 |
| 0.9091 |
| 0.9127 |
| 0.9162 |
| 0.9111 |
| 0.9185 |
| 0.9151 |
| 0.9167 |
| 0.9098 |
| 0.9087 |
| 0.9078 |
| 0.9062 |
| 0.9043 |
| 0.9006 |
| 0.8854 |
| 0.8828 |
| 0.8685 |
| 0.8675 |
| 0.8620 |
| 0.8647 |
| 0.8679 |
| 0.8733 |
| 0.8685 |
| 0.8678 |
| 0.8740 |
| 0.8687 |
| 0.8711 |
| 0.8806 |
| 0.8735 |
| 0.8714 |
| 0.8735 |
| 0.8729 |
| 0.8666 |
| 0.8671 |
| 0.8538 |
| 0.8551 |
| 0.8565 |
| 0.8575 |
| 0.8445 |
| 0.8348 |
| 0.8418 |
| 0.8389 |
| 0.8641 |
| 0.8484 |
| 0.8522 |
| 0.8587 |
| 0.8583 |
| 0.8466 |
| 0.8358 |
| 0.8344 |
| 0.8384 |
| 0.8200 |
| 0.8111 |
| 0.8026 |
| 0.8044 |
| 0.7911 |
| 0.7798 |
| 0.7785 |
| 0.7828 |
| 0.7800 |
| 0.7826 |
| 0.7799 |
| 0.7795 |
| 0.7775 |
| 0.7725 |
| 0.7810 |
| 0.7814 |
| 0.7745 |
| 0.7761 |
| 0.7834 |
| 0.7829 |
| 0.7904 |
| 0.7991 |
| 0.8002 |
| 0.7954 |
| 0.7978 |
| 0.8040 |
| 0.8054 |
| 0.8098 |
| 0.7968 |
| 0.8035 |
| 0.7991 |
| 0.8042 |
| 0.8061 |
| 0.8065 |
| 0.7976 |
| 0.7979 |
| 0.7980 |
| 0.8011 |
| 0.7963 |
| 0.7937 |
| 0.7891 |
| 0.7853 |
| 0.7811 |
| 0.7743 |
| 0.7799 |
| 0.7801 |
| 0.7844 |
| 0.7841 |
| 0.7956 |
| 0.7999 |
| 0.8001 |
| 0.8025 |
| 0.8062 |
| 0.8110 |
| 0.8117 |
| 0.8126 |
| 0.8147 |
| 0.8139 |
| 0.8155 |
| 0.8206 |
| 0.8259 |
| 0.8240 |
| 0.8300 |
| 0.8310 |
| 0.8330 |
| 0.8292 |
| 0.8255 |
| 0.8237 |
| 0.8140 |
| 0.8208 |
| 0.8182 |
| 0.8170 |
| 0.8093 |
| 0.8086 |
| 0.8146 |
| 0.8084 |
| 0.8133 |
| 0.8063 |
| 0.7974 |
| 0.8013 |
| 0.7852 |
| 0.7794 |
| 0.7835 |
| 0.7898 |