History of daily rates PHP /IDR since Tuesday, 23 March 2004.
The maximum was reached on
1 Philippine peso = 331.2308 Indonesian rupiah
the minimum on
1 Philippine peso = 150.1888 Indonesian rupiah
Price history of IDR / PHP
Date | PHP/IDR |
| 280.0166 |
| 281.6232 |
| 282.3649 |
| 282.1653 |
| 281.5869 |
| 283.2995 |
| 280.8070 |
| 282.8255 |
| 280.5416 |
| 281.5461 |
| 279.1731 |
| 279.1877 |
| 278.5875 |
| 279.9087 |
| 280.8414 |
| 277.9098 |
| 279.0244 |
| 278.1531 |
| 277.8084 |
| 279.4608 |
| 277.0116 |
| 281.6547 |
| 279.7686 |
| 279.5911 |
| 278.8712 |
| 280.2726 |
| 278.2488 |
| 279.3501 |
| 280.6202 |
| 276.9830 |
| 275.8514 |
| 273.4558 |
| 270.9548 |
| 271.5814 |
| 270.7442 |
| 268.2002 |
| 269.0186 |
| 271.9550 |
| 269.9738 |
| 271.0908 |
| 276.0705 |
| 275.7578 |
| 275.2850 |
| 273.2079 |
| 272.4743 |
| 270.3049 |
| 269.3687 |
| 265.2769 |
| 264.1639 |
| 266.6458 |
| 268.0687 |
| 263.9050 |
| 266.1721 |
| 264.2454 |
| 268.6481 |
| 265.2772 |
| 279.3454 |
| 278.8101 |
| 274.9309 |
| 275.9840 |
| 278.3784 |
| 277.2960 |
| 274.5791 |
| 276.1366 |
| 277.0753 |
| 284.6000 |
| 278.6705 |
| 283.1280 |
| 281.1039 |
| 281.6996 |
| 276.9161 |
| 278.1068 |
| 274.1818 |
| 271.9328 |
| 269.3403 |
| 268.5181 |
| 265.1166 |
| 262.8415 |
| 259.7180 |
| 258.6195 |
| 257.4599 |
| 261.2546 |
| 261.8692 |
| 260.8758 |
| 264.6609 |
| 264.6816 |
| 264.5673 |
| 267.1797 |
| 268.1560 |
| 268.3308 |
| 266.0543 |
| 268.0944 |
| 272.4325 |
| 269.6728 |
| 274.0289 |
| 277.7534 |
| 272.8097 |
| 277.7705 |
| 279.9561 |
| 279.3982 |
| 276.6226 |
| 276.4609 |
| 275.3403 |
| 273.5964 |
| 273.8835 |
| 275.5288 |
| 279.9944 |
| 279.2224 |
| 278.6047 |
| 278.4845 |
| 280.0941 |
| 278.5730 |
| 279.6266 |
| 279.3407 |
| 279.7768 |
| 282.9512 |
| 288.5835 |
| 283.8665 |
| 286.6012 |
| 284.3805 |
| 281.2892 |
| 282.8579 |
| 284.4487 |
| 282.6163 |
| 278.8331 |
| 277.9952 |
| 279.5039 |
| 280.8086 |
| 278.7817 |
| 284.1134 |
| 285.7254 |
| 285.0012 |
| 287.7816 |
| 287.0045 |
| 283.2366 |
| 285.5893 |
| 288.4751 |
| 288.6187 |
| 286.4345 |
| 288.9265 |
| 293.2313 |
| 297.7484 |
| 295.6124 |
| 297.1087 |
| 299.2038 |
| 298.8388 |
| 298.4987 |
| 299.5539 |
| 296.5919 |
| 299.7578 |
| 298.8517 |
| 300.0975 |
| 300.9688 |
| 299.5613 |
| 298.2784 |
| 297.1767 |
| 296.6847 |
| 294.8317 |
| 293.4059 |
| 289.9359 |
| 290.1662 |
| 291.1483 |
| 291.9212 |
| 291.6865 |
| 292.4252 |
| 293.5135 |
| 291.7296 |
| 294.1916 |
| 293.2217 |
| 293.1513 |
| 292.6777 |
| 293.1944 |
| 293.7033 |
| 292.3406 |
| 295.5935 |
| 301.6425 |
| 302.6259 |
| 302.8428 |
| 302.1380 |
| 305.6223 |
| 307.1149 |
| 303.7373 |
| 306.8496 |
| 303.1507 |
| 301.1348 |
| 303.5357 |
| 303.0705 |
| 298.2917 |
| 297.0497 |
| 294.9059 |
| 299.1238 |
| 290.8487 |
| 289.5019 |
| 284.1682 |
| 285.4856 |
| 278.8069 |
| 282.2769 |
| 289.9803 |
| 295.8741 |
| 292.7540 |
| 299.9295 |
| 297.1830 |
| 302.6208 |
| 303.2054 |
| 313.1828 |
| 323.2092 |
| 315.0121 |
| 331.2308 |
| 295.1190 |
| 279.1228 |
| 280.4355 |
| 271.9769 |
| 270.0103 |
| 269.9216 |
| 270.0930 |
| 259.7267 |
| 267.2059 |
| 270.8710 |
| 271.9153 |
| 274.1852 |
| 274.2753 |
| 277.2468 |
| 275.5633 |
| 276.6103 |
| 277.0012 |
| 276.7247 |
| 275.3157 |
| 278.4606 |
| 274.1814 |
| 275.2289 |
| 274.2133 |
| 272.8708 |
| 274.4172 |
| 269.9559 |
| 268.5863 |
| 270.4698 |
| 273.2442 |
| 271.5700 |
| 273.7553 |
| 273.0547 |
| 271.8886 |
| 274.8985 |
| 272.8697 |
| 272.7334 |
| 274.8588 |
| 276.2041 |
| 276.2229 |
| 274.1957 |
| 273.5073 |
| 275.4586 |
| 275.5606 |
| 274.3993 |
| 272.9766 |
| 275.3196 |
| 272.4358 |
| 270.4817 |
| 272.3887 |
| 272.2541 |
| 271.6331 |
| 270.2819 |
| 270.7673 |
| 272.2598 |
| 272.9485 |
| 270.0037 |
| 270.0675 |
| 268.7034 |
| 266.7524 |
| 267.9125 |
| 269.6624 |
| 270.7100 |
| 268.7740 |
| 274.9070 |
| 274.7543 |
| 275.3814 |
| 276.3906 |
| 271.6017 |
| 276.1825 |
| 278.0644 |
| 278.3043 |
| 280.6191 |
| 284.7554 |
| 282.8071 |
| 281.4452 |
| 283.0272 |
| 269.2650 |
| 265.7605 |
| 266.2839 |
| 267.1446 |
| 269.1149 |
| 268.9639 |
| 268.8060 |
| 267.9367 |
| 270.9020 |
| 268.7627 |
| 267.3170 |
| 266.7357 |
| 265.9473 |
| 266.1467 |
| 263.3813 |
| 261.4253 |
| 262.4238 |
| 263.6745 |
| 266.8212 |
| 270.0880 |
| 266.6100 |
| 269.6091 |
| 268.5720 |
| 264.5043 |
| 264.6241 |
| 264.7780 |
| 263.2113 |
| 263.1536 |
| 264.2951 |
| 264.6162 |
| 264.3303 |
| 263.2098 |
| 259.0397 |
| 262.4115 |
| 262.0733 |
| 260.1587 |
| 262.4608 |
| 265.9570 |
| 267.9632 |
| 271.7028 |
| 271.4209 |
| 268.6703 |
| 269.0683 |
| 266.8588 |
| 267.8265 |
| 266.2734 |
| 264.3705 |
| 264.1756 |
| 262.4820 |
| 262.5966 |
| 263.2080 |
| 263.5670 |
| 264.7347 |
| 262.5204 |
| 258.7371 |
| 259.0679 |
| 260.9973 |
| 261.0852 |
| 259.3039 |
| 260.6010 |
| 265.1398 |
| 263.7197 |
| 262.1921 |
| 262.5343 |
| 263.5861 |
| 263.9242 |
| 264.9088 |
| 266.0135 |
| 268.4497 |
| 268.9704 |
| 267.2474 |
| 267.4926 |
| 268.0276 |
| 266.8160 |
| 265.6104 |
| 267.2369 |
| 268.1181 |
| 269.4511 |
| 265.4988 |
| 265.3541 |
| 266.5006 |
| 265.4528 |
| 265.5664 |
| 265.2026 |
| 265.3991 |
| 267.6424 |
| 267.8799 |
| 268.2657 |
| 267.6982 |
| 268.0239 |
| 269.0427 |
| 271.5810 |
| 271.2354 |
| 268.4118 |
| 267.3598 |
| 271.9496 |
| 271.5603 |
| 270.4241 |
| 271.4267 |
| 268.4490 |
| 269.1548 |
| 269.5526 |
| 269.2942 |
| 267.8747 |
| 269.9813 |
| 269.0838 |
| 275.0312 |
| 275.7903 |
| 279.2516 |
| 285.8630 |
| 284.6677 |
| 282.9617 |
| 280.5560 |
| 278.6507 |
| 278.5594 |
| 280.0224 |
| 277.4644 |
| 279.9126 |
| 283.6617 |
| 286.1173 |
| 289.1007 |
| 291.8162 |
| 290.9170 |
| 291.0156 |
| 285.5723 |
| 282.9129 |
| 281.3449 |
| 282.7828 |
| 285.4594 |
| 284.8035 |
| 285.7928 |
| 285.7364 |
| 281.8420 |
| 280.2167 |
| 279.9688 |
| 281.7406 |
| 283.7895 |
| 283.9595 |
| 285.4039 |
| 288.1067 |
| 289.7526 |
| 291.8142 |
| 295.0825 |
| 294.3997 |
| 289.1675 |
| 295.0117 |
| 294.9557 |
| 291.5062 |
| 291.8422 |
| 290.8397 |
| 290.7857 |
| 290.8252 |
| 292.4111 |
| 292.1717 |
| 292.8608 |
| 293.9741 |
| 314.4227 |
| 312.7266 |
| 310.7395 |
| 305.8153 |
| 302.9854 |
| 301.0014 |
| 298.7078 |
| 298.5870 |
| 295.3973 |
| 295.3229 |
| 295.4600 |
| 295.6735 |
| 294.4528 |
| 295.6377 |
| 295.5193 |
| 295.8342 |
| 295.1832 |
| 296.4982 |
| 296.7312 |
| 295.5451 |
| 295.0993 |
| 293.8629 |
| 290.9159 |
| 292.8652 |
| 291.7615 |
| 290.9413 |
| 293.2497 |
| 292.0082 |
| 290.3443 |
| 298.0286 |
| 295.7341 |
| 294.3317 |
| 290.2317 |
| 288.3081 |
| 286.0284 |
| 287.5085 |
| 283.3538 |
| 283.2746 |
| 280.4933 |
| 279.4958 |
| 277.9970 |
| 278.6826 |
| 284.3878 |
| 276.9046 |
| 273.0431 |
| 270.3116 |
| 271.6366 |
| 271.1441 |
| 269.0480 |
| 271.4488 |
| 268.9802 |
| 272.7960 |
| 272.1759 |
| 269.7195 |
| 268.6953 |
| 270.0309 |
| 269.5562 |
| 269.0494 |
| 266.8986 |
| 267.4512 |
| 266.8478 |
| 269.5599 |
| 267.3957 |
| 267.0751 |
| 267.8422 |
| 270.5820 |
| 272.7670 |
| 273.8240 |
| 269.1503 |
| 270.8240 |
| 267.4662 |
| 265.0651 |
| 260.9023 |
| 263.8509 |
| 259.1880 |
| 259.9018 |
| 257.7500 |
| 257.0634 |
| 252.0617 |
| 253.2796 |
| 252.3821 |
| 253.3277 |
| 255.8062 |
| 259.3066 |
| 261.5092 |
| 265.2529 |
| 269.3038 |
| 269.0042 |
| 268.7643 |
| 268.1071 |
| 268.4955 |
| 272.3214 |
| 274.5030 |
| 274.4560 |
| 273.7701 |
| 270.6200 |
| 269.4446 |
| 265.5621 |
| 266.6527 |
| 264.4681 |
| 261.9896 |
| 254.4351 |
| 259.6446 |
| 257.1597 |
| 263.7393 |
| 264.8716 |
| 264.1961 |
| 261.1136 |
| 253.8046 |
| 248.8780 |
| 247.1196 |
| 240.6274 |
| 235.9058 |
| 235.9707 |
| 237.4914 |
| 232.9814 |
| 230.4412 |
| 228.2149 |
| 230.0208 |
| 226.1614 |
| 230.9932 |
| 230.5016 |
| 234.1823 |
| 235.1267 |
| 237.6054 |
| 236.4852 |
| 237.8608 |
| 236.0360 |
| 235.6426 |
| 235.4398 |
| 236.3416 |
| 237.1912 |
| 238.2666 |
| 238.9731 |
| 238.2211 |
| 238.0302 |
| 238.5994 |
| 238.2621 |
| 236.4634 |
| 238.2824 |
| 237.1955 |
| 237.0881 |
| 236.9524 |
| 236.2960 |
| 235.0887 |
| 234.6358 |
| 234.8190 |
| 235.2334 |
| 234.6917 |
| 234.3803 |
| 233.8800 |
| 234.0906 |
| 233.3373 |
| 232.7681 |
| 232.3760 |
| 231.7423 |
| 231.3446 |
| 229.5895 |
| 229.0098 |
| 227.5517 |
| 230.4959 |
| 227.6278 |
| 225.3854 |
| 224.1839 |
| 226.6243 |
| 226.3606 |
| 225.9301 |
| 225.2555 |
| 226.0445 |
| 224.1440 |
| 224.0940 |
| 222.0016 |
| 222.3447 |
| 219.7102 |
| 217.0995 |
| 216.5418 |
| 215.4477 |
| 215.9876 |
| 217.1074 |
| 217.9439 |
| 215.0482 |
| 214.4731 |
| 213.6164 |
| 213.7121 |
| 213.4311 |
| 212.6213 |
| 214.7430 |
| 213.0351 |
| 212.7655 |
| 211.2526 |
| 212.0660 |
| 210.9982 |
| 209.3700 |
| 206.7360 |
| 209.4435 |
| 207.1590 |
| 206.9204 |
| 207.9624 |
| 206.5056 |
| 207.3919 |
| 208.9282 |
| 209.2823 |
| 208.3652 |
| 206.9575 |
| 208.7893 |
| 207.4920 |
| 204.4382 |
| 204.4535 |
| 205.4859 |
| 203.5194 |
| 207.8134 |
| 205.4108 |
| 201.6420 |
| 202.4033 |
| 201.5520 |
| 201.1285 |
| 201.3611 |
| 201.0726 |
| 201.7505 |
| 201.2947 |
| 198.8282 |
| 198.5407 |
| 198.0090 |
| 197.8864 |
| 196.8030 |
| 196.9164 |
| 196.7981 |
| 197.1143 |
| 197.5829 |
| 198.6887 |
| 199.0957 |
| 200.3562 |
| 199.7097 |
| 200.4895 |
| 200.3643 |
| 200.2477 |
| 200.4263 |
| 200.4358 |
| 201.3021 |
| 203.0710 |
| 202.6866 |
| 203.9604 |
| 204.2530 |
| 205.8701 |
| 204.0991 |
| 203.2652 |
| 204.3663 |
| 204.8780 |
| 204.8287 |
| 205.0018 |
| 203.0983 |
| 205.4986 |
| 206.1145 |
| 203.4821 |
| 202.7858 |
| 205.2659 |
| 206.5499 |
| 208.1482 |
| 207.0202 |
| 206.5524 |
| 205.1901 |
| 204.3424 |
| 203.7918 |
| 203.6744 |
| 202.8472 |
| 202.1045 |
| 199.7972 |
| 199.3838 |
| 197.8810 |
| 198.8139 |
| 197.4872 |
| 195.2624 |
| 195.3251 |
| 195.4729 |
| 195.1179 |
| 194.5952 |
| 198.5605 |
| 196.4284 |
| 198.8851 |
| 197.9643 |
| 198.8402 |
| 202.2120 |
| 200.4891 |
| 202.3587 |
| 203.6039 |
| 202.5044 |
| 201.4716 |
| 200.7759 |
| 200.6773 |
| 199.6450 |
| 200.4938 |
| 200.4494 |
| 200.7772 |
| 201.2822 |
| 201.9487 |
| 202.1406 |
| 201.3809 |
| 202.4320 |
| 200.8705 |
| 201.0175 |
| 204.6135 |
| 203.8511 |
| 203.7675 |
| 205.2695 |
| 205.5482 |
| 200.3803 |
| 201.3207 |
| 201.3789 |
| 200.2955 |
| 200.2902 |
| 202.3176 |
| 201.5709 |
| 203.4107 |
| 204.3636 |
| 204.2789 |
| 203.4290 |
| 205.0137 |
| 207.1358 |
| 206.6645 |
| 206.5503 |
| 207.6831 |
| 207.9679 |
| 206.1124 |
| 207.7427 |
| 209.4844 |
| 212.3535 |
| 212.3983 |
| 212.6412 |
| 216.5441 |
| 210.1224 |
| 211.5638 |
| 217.4397 |
| 218.1320 |
| 218.3451 |
| 219.8407 |
| 218.6755 |
| 223.1166 |
| 223.4025 |
| 233.6893 |
| 236.6005 |
| 238.1717 |
| 240.6880 |
| 246.9589 |
| 247.7704 |
| 246.3973 |
| 248.1406 |
| 251.3870 |
| 250.3379 |
| 249.4987 |
| 238.8793 |
| 235.4104 |
| 234.7236 |
| 234.7047 |
| 233.0750 |
| 237.8694 |
| 234.3984 |
| 239.0096 |
| 252.3907 |
| 250.5928 |
| 241.1335 |
| 227.5168 |
| 227.3473 |
| 221.4718 |
| 205.3212 |
| 207.8239 |
| 204.0458 |
| 202.1560 |
| 200.7349 |
| 200.7972 |
| 200.3786 |
| 198.2073 |
| 200.9951 |
| 202.5676 |
| 207.2189 |
| 205.7582 |
| 207.3750 |
| 206.7988 |
| 202.0296 |
| 201.7184 |
| 205.1393 |
| 208.3757 |
| 209.6866 |
| 211.9190 |
| 214.3023 |
| 214.5624 |
| 216.7188 |
| 216.6186 |
| 218.1585 |
| 218.4260 |
| 218.9712 |
| 220.5024 |
| 220.5775 |
| 226.4220 |
| 231.8299 |
| 226.3999 |
| 229.8278 |
| 225.0996 |
| 225.6775 |
| 230.1555 |
| 227.2759 |
| 227.3587 |
| 229.5488 |
| 233.8252 |
| 232.5982 |
| 231.3994 |
| 227.9074 |
| 227.8598 |
| 226.8825 |
| 223.4768 |
| 221.0302 |
| 219.6811 |
| 215.7523 |
| 213.8160 |
| 209.9333 |
| 207.2975 |
| 207.5192 |
| 206.8499 |
| 204.6613 |
| 202.2622 |
| 202.3656 |
| 203.0150 |
| 202.1022 |
| 202.2012 |
| 201.2749 |
| 201.6150 |
| 204.6715 |
| 204.6458 |
| 202.9437 |
| 202.6708 |
| 198.8781 |
| 196.5050 |
| 196.2291 |
| 196.4703 |
| 194.1467 |
| 195.0155 |
| 192.1377 |
| 190.3962 |
| 189.4491 |
| 186.4748 |
| 187.5263 |
| 191.1772 |
| 191.2231 |
| 190.8950 |
| 190.0247 |
| 188.4092 |
| 189.3004 |
| 189.3948 |
| 190.0727 |
| 189.8383 |
| 188.8033 |
| 188.4568 |
| 187.3259 |
| 186.3633 |
| 185.5541 |
| 185.3733 |
| 186.3618 |
| 185.1457 |
| 183.7294 |
| 184.0397 |
| 184.2058 |
| 183.2588 |
| 182.3674 |
| 184.2572 |
| 183.7425 |
| 183.2845 |
| 182.6896 |
| 182.7075 |
| 183.1670 |
| 183.3521 |
| 184.3608 |
| 183.9846 |
| 183.7468 |
| 181.9949 |
| 180.5651 |
| 179.8928 |
| 178.0657 |
| 177.4698 |
| 177.2589 |
| 176.5749 |
| 176.6936 |
| 176.1466 |
| 176.0843 |
| 173.4199 |
| 172.8387 |
| 176.2559 |
| 175.9393 |
| 177.6085 |
| 175.9157 |
| 174.8868 |
| 177.3160 |
| 174.6329 |
| 170.1383 |
| 169.9293 |
| 171.3635 |
| 175.6604 |
| 175.2534 |
| 176.6416 |
| 177.1433 |
| 179.2419 |
| 180.5397 |
| 179.9841 |
| 178.0298 |
| 178.0930 |
| 179.2196 |
| 177.7726 |
| 179.6273 |
| 178.6475 |
| 179.7823 |
| 179.3462 |
| 185.0929 |
| 185.5599 |
| 184.7009 |
| 181.7023 |
| 184.7576 |
| 185.0848 |
| 183.1956 |
| 183.1267 |
| 184.3025 |
| 184.1760 |
| 181.1399 |
| 181.0704 |
| 181.5140 |
| 184.1029 |
| 181.6982 |
| 180.0773 |
| 180.3608 |
| 182.9231 |
| 190.8148 |
| 179.0116 |
| 177.2265 |
| 174.8699 |
| 174.3912 |
| 175.9257 |
| 176.0438 |
| 173.3916 |
| 175.5782 |
| 174.1235 |
| 172.8957 |
| 174.3572 |
| 176.0226 |
| 172.5423 |
| 171.3703 |
| 171.9851 |
| 173.5120 |
| 174.1993 |
| 181.4624 |
| 177.1651 |
| 173.0133 |
| 173.4267 |
| 173.4431 |
| 173.8431 |
| 172.6126 |
| 169.7649 |
| 168.6487 |
| 168.1213 |
| 168.8155 |
| 168.2407 |
| 166.1105 |
| 164.8071 |
| 164.2245 |
| 164.5283 |
| 165.1416 |
| 164.6196 |
| 164.7170 |
| 163.9837 |
| 161.7875 |
| 160.8059 |
| 160.3978 |
| 160.1239 |
| 159.8049 |
| 161.4617 |
| 161.2208 |
| 161.4273 |
| 161.3225 |
| 161.4971 |
| 162.4346 |
| 160.9772 |
| 163.9448 |
| 164.5099 |
| 165.0636 |
| 165.4559 |
| 165.7975 |
| 164.4479 |
| 163.5979 |
| 162.7761 |
| 160.8831 |
| 161.6635 |
| 163.6397 |
| 166.3612 |
| 165.9269 |
| 166.3089 |
| 165.8017 |
| 165.3430 |
| 162.6749 |
| 161.5146 |
| 160.9922 |
| 154.2206 |
| 154.1463 |
| 153.3739 |
| 150.5533 |
| 151.8289 |
| 151.4366 |