History of daily rates PHP /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Philippine peso = 0.2646486235 Ounces of Copper
the minimum on
1 Philippine peso = 0.0000013556 Ounces of Copper
Date | PHP/XCP |
---|---|
0.0000013914 | |
0.0000013922 | |
0.0000014037 | |
0.0000014162 | |
0.0000014117 | |
0.0000014155 | |
0.0000014334 | |
0.0000014261 | |
0.0000014504 | |
0.0000014378 | |
0.0000014490 | |
0.0000014501 | |
0.0000014399 | |
0.0000014408 | |
0.0000014438 | |
0.0000014464 | |
0.0000014369 | |
0.0000014331 | |
0.0000014305 | |
0.0000014391 | |
0.0000014391 | |
0.0000014407 | |
0.0000014442 | |
0.0000014376 | |
0.0000014524 | |
0.0000014580 | |
0.0000014488 | |
0.0000014574 | |
0.0000014521 | |
0.0000014525 | |
0.0000014398 | |
0.0000014318 | |
0.0000014433 | |
0.0000014330 | |
0.0000014464 | |
0.0000014387 | |
0.0000014316 | |
0.0000014268 | |
0.0000014264 | |
0.0000014228 | |
0.0000014307 | |
0.0000014166 | |
0.0000014229 | |
0.0000014624 | |
0.0000014676 | |
0.0000014536 | |
0.0000014361 | |
0.0000014521 | |
0.0000014440 | |
0.0000014403 | |
0.0000014350 | |
0.0000014330 | |
0.0000014404 | |
0.0000014454 | |
0.0000014244 | |
0.0000014358 | |
0.0000014346 | |
0.0000014204 | |
0.0000014255 | |
0.0000014525 | |
0.0000014586 | |
0.0000014532 | |
0.0000014580 | |
0.0000014607 | |
0.0000014639 | |
0.0000014592 | |
0.0000014595 | |
0.0000014546 | |
0.0000014572 | |
0.0000014408 | |
0.0000014577 | |
0.0000014547 | |
0.0000014534 | |
0.0000014511 | |
0.0000014540 | |
0.0000014322 | |
0.0000014325 | |
0.0000014266 | |
0.0000014402 | |
0.0000014225 | |
0.0000014115 | |
0.0000014301 | |
0.0000014082 | |
0.0000014327 | |
0.0000014388 | |
0.0000014512 | |
0.0000014513 | |
0.0000014607 | |
0.0000014664 | |
0.0000014572 | |
0.0000014643 | |
0.0000014573 | |
0.0000014563 | |
0.0000014454 | |
0.0000014642 | |
0.0000014640 | |
0.0000014589 | |
0.0000014795 | |
0.0000015158 | |
0.0000015060 | |
0.0000015116 | |
0.0000015166 | |
0.0000015321 | |
0.0000015237 | |
0.0000015232 | |
0.0000015170 | |
0.0000014833 | |
0.0000014873 | |
0.0000014900 | |
0.0000014962 | |
0.0000014924 | |
0.0000014942 | |
0.0000014777 | |
0.0000014952 | |
0.0000014834 | |
0.0000014910 | |
0.0000014956 | |
0.0000015064 | |
0.0000015226 | |
0.0000015402 | |
0.0000015203 | |
0.0000015237 | |
0.0000015195 | |
0.0000015183 | |
0.0000015324 | |
0.0000015163 | |
0.0000015020 | |
0.0000014921 | |
0.0000014941 | |
0.0000014981 | |
0.0000014957 | |
0.0000014808 | |
0.0000015027 | |
0.0000015077 | |
0.0000014958 | |
0.0000015103 | |
0.0000015719 | |
0.0000014683 | |
0.0000014667 | |
0.0000014438 | |
0.0000014788 | |
0.0000014674 | |
0.0000014794 | |
0.0000015324 | |
0.0000015231 | |
0.0000015602 | |
0.0000014444 | |
0.0000014748 | |
0.0000014249 | |
0.0000014412 | |
0.0000014177 | |
0.0000014012 | |
0.0000014575 | |
0.0000015070 | |
0.0000015426 | |
0.0000016046 | |
0.0000016560 | |
0.0000016292 | |
0.0000015949 | |
0.0000015993 | |
0.0000015629 | |
0.0000016133 | |
0.0000017466 | |
0.0000018216 | |
0.0000018397 | |
0.0000018346 | |
0.0000018169 | |
0.0000017716 | |
0.0000018623 | |
0.0000018469 | |
0.0000018042 | |
0.0000018710 | |
0.0000018709 | |
0.0000019549 | |
0.0000020302 | |
0.0000021029 | |
0.0000021046 | |
0.0000021892 | |
0.0000021203 | |
0.0000021669 | |
0.0000021550 | |
0.0000022792 | |
0.0000022475 | |
0.0000021422 | |
0.0000021618 | |
0.0000021771 | |
0.0000021602 | |
0.0000022335 | |
0.0000022919 | |
0.0000022545 | |
0.0000022413 | |
0.0000022580 | |
0.0000022565 | |
0.0000023042 | |
0.0000024302 | |
0.0000024357 | |
0.0000024660 | |
0.0000024758 | |
0.0000025967 | |
0.0000027145 | |
0.0000027598 | |
0.0000027792 | |
0.0000027945 | |
0.0000028663 | |
0.0000028381 | |
0.2646486235 | |
0.0000029208 | |
0.0000029876 | |
0.0000030047 | |
0.0000029910 | |
0.0000025452 | |
0.0000025251 | |
0.0000025593 | |
0.0000025123 | |
0.0000025218 | |
0.0000025503 | |
0.0000025632 | |
0.0000023936 | |
0.0000022661 | |
0.0000023303 | |
0.0000023253 | |
0.0000022899 | |
0.0000023147 | |
0.0000023273 | |
0.0000024349 | |
0.0000024251 | |
0.0000024574 | |
0.0000024585 | |
0.0000024068 | |
0.0000024826 | |
0.0000024198 | |
0.0000024706 | |
0.0000024577 | |
0.0000025226 | |
0.0000024742 | |
0.0000024252 | |
0.0000023829 | |
0.0000024292 | |
0.0000024797 | |
0.0000024527 | |
0.0000024412 | |
0.0000024204 | |
0.0000024029 | |
0.0000023925 | |
0.0000023367 | |
0.0000023817 | |
0.0000024077 | |
0.0000023717 | |
0.0000023544 | |
0.0000023902 | |
0.0000023993 | |
0.0000024106 | |
0.0000023456 | |
0.0000022862 | |
0.0000022458 | |
0.0000022483 | |
0.0000021646 | |
0.0000021464 | |
0.0000021483 | |
0.0000021511 | |
0.0000021265 | |
0.0000021489 | |
0.0000021277 | |
0.0000021501 | |
0.0000021115 | |
0.0000021273 | |
0.0000022169 | |
0.0000022276 | |
0.0000022451 | |
0.0000023090 | |
0.0000022667 | |
0.0000023129 | |
0.0000023385 | |
0.0000022718 | |
0.0000022756 | |
0.0000022362 | |
0.0000022263 | |
0.0000022011 | |
0.0000022233 | |
0.0000022164 | |
0.0000022451 | |
0.0000021581 | |
0.0000021873 | |
0.0000021613 | |
0.0000020924 | |
0.0000021497 | |
0.0000021461 | |
0.0000021207 | |
0.0000022176 | |
0.0000022522 | |
0.0000022221 | |
0.0000022263 | |
0.0000022953 | |
0.0000022000 | |
0.0000021975 | |
0.0000021408 | |
0.0000021916 | |
0.0000021565 | |
0.0000020955 | |
0.0000020013 | |
0.0000019461 | |
0.0000018582 | |
0.0000018284 | |
0.0000019740 | |
0.0000019564 | |
0.0000019748 | |
0.0000019493 | |
0.0000019847 | |
0.0000019808 | |
0.0000019025 | |
0.0000019284 | |
0.0000019749 | |
0.0000019723 | |
0.0000019612 | |
0.0000019055 | |
0.0000019417 | |
0.0000018779 | |
0.0000018379 | |
0.0000019643 | |
0.0000018999 | |
0.0000018990 | |
0.0000019175 | |
0.0000019380 | |
0.0000019728 | |
0.0000019596 | |
0.0000020119 | |
0.0000020827 | |
0.0000021549 | |
0.0000020687 | |
0.0000020179 | |
0.0000020819 | |
0.0000020457 | |
0.0000019652 | |
0.1488744119 | |
0.1493062933 | |
0.1499345162 | |
0.1499631215 | |
0.1478251357 | |
0.1490733317 | |
0.1490513386 | |
0.1488751506 | |
0.1479783768 | |
0.1495350734 | |
0.1518760075 | |
0.1506207468 | |
0.1515683160 | |
0.1524566598 | |
0.1527386209 | |
0.1535469553 | |
0.1556757017 | |
0.1568951707 | |
0.1577716058 | |
0.1573966667 | |
0.1574034459 | |
0.1567685613 | |
0.1584990454 | |
0.1580052137 | |
0.1571162034 | |
0.1579432087 | |
0.1601510953 | |
0.1604975740 | |
0.1584250673 | |
0.1577459227 | |
0.1587838843 | |
0.1588812325 | |
0.1587713803 | |
0.1585517837 | |
0.1583213178 | |
0.1600372513 | |
0.1589946080 | |
0.1587354662 | |
0.1584245708 | |
0.1605398215 | |
0.1605573421 | |
0.1625376261 | |
0.1617692441 | |
0.1612688735 | |
0.1596235565 | |
0.1594473210 | |
0.1599146108 | |
0.1599362841 | |
0.1609766667 | |
0.1604858427 | |
0.1616138377 | |
0.1629814529 | |
0.1613591214 | |
0.1607324221 | |
0.1603540314 | |
0.1593778929 | |
0.1608563490 | |
0.1620673492 | |
0.1647899224 | |
0.1662713269 | |
0.1648950385 | |
0.1668052901 | |
0.1651441041 | |
0.1641466202 | |
0.1651004574 | |
0.1658130325 | |
0.1642270661 | |
0.1646520735 | |
0.1642446224 | |
0.1661449967 | |
0.1647083221 | |
0.1645232846 | |
0.1640785269 | |
0.1594507615 | |
0.1551454157 | |
0.1530438391 | |
0.1504048483 | |
0.1582573838 | |
0.1619859340 | |
0.1580167721 | |
0.1542047608 | |
0.1510696770 | |
0.1534595444 | |
0.1558917854 | |
0.1596175857 | |
0.1616570233 | |
0.1660390819 | |
0.1581023066 | |
0.1625544066 | |
0.1687332936 | |
0.1691999969 | |
0.1654010149 | |
0.1599172939 | |
0.1604067338 | |
0.1637028449 | |
0.1628623862 | |
0.1656698378 | |
0.1601781710 | |
0.1628705773 | |
0.1538181538 |