History of daily rates PKR /LTL since Wednesday, 7 April 2004.
The maximum was reached on
1 Pakistani rupee = 0.050746 Lithuanian litas
the minimum on
1 Pakistani rupee = 0.010238 Lithuanian litas
Price history of LTL / PKR
Date | PKR/LTL |
| 0.011295 |
| 0.011356 |
| 0.011335 |
| 0.011371 |
| 0.011366 |
| 0.011427 |
| 0.011296 |
| 0.011419 |
| 0.011307 |
| 0.011256 |
| 0.011179 |
| 0.011226 |
| 0.011246 |
| 0.011365 |
| 0.011260 |
| 0.011356 |
| 0.011326 |
| 0.011210 |
| 0.011147 |
| 0.011097 |
| 0.011125 |
| 0.011121 |
| 0.011149 |
| 0.011051 |
| 0.011162 |
| 0.011002 |
| 0.010935 |
| 0.011127 |
| 0.011086 |
| 0.011371 |
| 0.011326 |
| 0.011477 |
| 0.011279 |
| 0.011140 |
| 0.010954 |
| 0.010731 |
| 0.010523 |
| 0.010275 |
| 0.010341 |
| 0.010563 |
| 0.010947 |
| 0.010968 |
| 0.010859 |
| 0.010812 |
| 0.011150 |
| 0.011184 |
| 0.010904 |
| 0.010922 |
| 0.010869 |
| 0.010883 |
| 0.010973 |
| 0.011023 |
| 0.010892 |
| 0.010902 |
| 0.010911 |
| 0.010936 |
| 0.011014 |
| 0.011004 |
| 0.011052 |
| 0.011373 |
| 0.012093 |
| 0.011908 |
| 0.011631 |
| 0.011345 |
| 0.011676 |
| 0.013368 |
| 0.013492 |
| 0.013613 |
| 0.013792 |
| 0.013834 |
| 0.013914 |
| 0.013997 |
| 0.014089 |
| 0.014270 |
| 0.014258 |
| 0.014375 |
| 0.014585 |
| 0.014771 |
| 0.014824 |
| 0.014738 |
| 0.014984 |
| 0.014175 |
| 0.013863 |
| 0.013474 |
| 0.013885 |
| 0.014671 |
| 0.014378 |
| 0.014903 |
| 0.014837 |
| 0.014097 |
| 0.013134 |
| 0.013765 |
| 0.014682 |
| 0.015337 |
| 0.015315 |
| 0.015025 |
| 0.014805 |
| 0.015398 |
| 0.015502 |
| 0.015487 |
| 0.015356 |
| 0.016127 |
| 0.016569 |
| 0.016759 |
| 0.016583 |
| 0.016659 |
| 0.016920 |
| 0.017031 |
| 0.016823 |
| 0.016915 |
| 0.016997 |
| 0.017011 |
| 0.016847 |
| 0.016842 |
| 0.016886 |
| 0.016836 |
| 0.016941 |
| 0.016963 |
| 0.016764 |
| 0.016755 |
| 0.016916 |
| 0.016888 |
| 0.017090 |
| 0.017085 |
| 0.017347 |
| 0.017181 |
| 0.016888 |
| 0.017173 |
| 0.017299 |
| 0.017293 |
| 0.017340 |
| 0.017400 |
| 0.017380 |
| 0.017453 |
| 0.017596 |
| 0.017848 |
| 0.017798 |
| 0.017887 |
| 0.017887 |
| 0.018080 |
| 0.018242 |
| 0.018322 |
| 0.018562 |
| 0.018460 |
| 0.018511 |
| 0.018570 |
| 0.018601 |
| 0.018670 |
| 0.018772 |
| 0.018940 |
| 0.019033 |
| 0.018962 |
| 0.018852 |
| 0.018958 |
| 0.019165 |
| 0.019175 |
| 0.019098 |
| 0.018736 |
| 0.018634 |
| 0.018378 |
| 0.018124 |
| 0.018129 |
| 0.018119 |
| 0.018111 |
| 0.018002 |
| 0.018087 |
| 0.018050 |
| 0.018042 |
| 0.017962 |
| 0.017991 |
| 0.018096 |
| 0.018163 |
| 0.018354 |
| 0.018236 |
| 0.018500 |
| 0.018492 |
| 0.018488 |
| 0.018277 |
| 0.018169 |
| 0.017967 |
| 0.017905 |
| 0.017841 |
| 0.017801 |
| 0.017763 |
| 0.017797 |
| 0.017766 |
| 0.017588 |
| 0.017555 |
| 0.017642 |
| 0.017710 |
| 0.017775 |
| 0.017882 |
| 0.017999 |
| 0.018114 |
| 0.018034 |
| 0.018051 |
| 0.018197 |
| 0.018469 |
| 0.018636 |
| 0.018996 |
| 0.018986 |
| 0.019186 |
| 0.019326 |
| 0.019049 |
| 0.019427 |
| 0.018231 |
| 0.018375 |
| 0.018352 |
| 0.019663 |
| 0.019047 |
| 0.019064 |
| 0.019559 |
| 0.019772 |
| 0.019758 |
| 0.019743 |
| 0.019609 |
| 0.019618 |
| 0.019546 |
| 0.019499 |
| 0.019415 |
| 0.019447 |
| 0.019524 |
| 0.019474 |
| 0.019535 |
| 0.019477 |
| 0.019488 |
| 0.019426 |
| 0.019484 |
| 0.019473 |
| 0.019431 |
| 0.019417 |
| 0.019433 |
| 0.019522 |
| 0.019441 |
| 0.019442 |
| 0.019581 |
| 0.019440 |
| 0.019571 |
| 0.019150 |
| 0.019237 |
| 0.018874 |
| 0.018877 |
| 0.018762 |
| 0.018870 |
| 0.018892 |
| 0.019079 |
| 0.018610 |
| 0.019052 |
| 0.019268 |
| 0.019959 |
| 0.020457 |
| 0.020022 |
| 0.020457 |
| 0.021292 |
| 0.021260 |
| 0.021246 |
| 0.021186 |
| 0.021179 |
| 0.021201 |
| 0.021389 |
| 0.021375 |
| 0.021340 |
| 0.021515 |
| 0.021454 |
| 0.021438 |
| 0.021459 |
| 0.021576 |
| 0.021446 |
| 0.021446 |
| 0.021456 |
| 0.021295 |
| 0.021472 |
| 0.021367 |
| 0.021550 |
| 0.021594 |
| 0.021792 |
| 0.021667 |
| 0.022463 |
| 0.022368 |
| 0.022612 |
| 0.022447 |
| 0.022658 |
| 0.022603 |
| 0.022596 |
| 0.024356 |
| 0.024313 |
| 0.024128 |
| 0.024110 |
| 0.024143 |
| 0.024245 |
| 0.024130 |
| 0.024345 |
| 0.024516 |
| 0.024059 |
| 0.024305 |
| 0.022900 |
| 0.024341 |
| 0.024184 |
| 0.024294 |
| 0.024368 |
| 0.024656 |
| 0.025328 |
| 0.025588 |
| 0.025699 |
| 0.025342 |
| 0.025050 |
| 0.024926 |
| 0.024597 |
| 0.024384 |
| 0.024130 |
| 0.024293 |
| 0.024289 |
| 0.024134 |
| 0.025221 |
| 0.025318 |
| 0.025369 |
| 0.025262 |
| 0.025207 |
| 0.025343 |
| 0.025145 |
| 0.025490 |
| 0.025297 |
| 0.025948 |
| 0.026066 |
| 0.026296 |
| 0.026774 |
| 0.027252 |
| 0.027650 |
| 0.027517 |
| 0.027735 |
| 0.028074 |
| 0.028928 |
| 0.028967 |
| 0.028962 |
| 0.028909 |
| 0.028922 |
| 0.028917 |
| 0.028801 |
| 0.029003 |
| 0.029076 |
| 0.029077 |
| 0.028945 |
| 0.028928 |
| 0.029252 |
| 0.028965 |
| 0.029022 |
| 0.028986 |
| 0.029047 |
| 0.029084 |
| 0.028947 |
| 0.029117 |
| 0.029156 |
| 0.029075 |
| 0.029125 |
| 0.029117 |
| 0.029116 |
| 0.029139 |
| 0.029113 |
| 0.029098 |
| 0.029106 |
| 0.029118 |
| 0.029135 |
| 0.029107 |
| 0.029112 |
| 0.029136 |
| 0.029125 |
| 0.029108 |
| 0.029150 |
| 0.029131 |
| 0.029142 |
| 0.029135 |
| 0.029131 |
| 0.029112 |
| 0.029207 |
| 0.029103 |
| 0.029118 |
| 0.029157 |
| 0.029101 |
| 0.029087 |
| 0.029097 |
| 0.029101 |
| 0.029103 |
| 0.029085 |
| 0.029090 |
| 0.029101 |
| 0.029156 |
| 0.029173 |
| 0.029086 |
| 0.029164 |
| 0.029249 |
| 0.029113 |
| 0.029119 |
| 0.029092 |
| 0.029134 |
| 0.029165 |
| 0.029103 |
| 0.029096 |
| 0.029381 |
| 0.029591 |
| 0.029432 |
| 0.029921 |
| 0.029065 |
| 0.029387 |
| 0.029186 |
| 0.029583 |
| 0.029236 |
| 0.029059 |
| 0.028873 |
| 0.028846 |
| 0.029307 |
| 0.029232 |
| 0.028936 |
| 0.028942 |
| 0.029535 |
| 0.029217 |
| 0.029585 |
| 0.030026 |
| 0.029886 |
| 0.029498 |
| 0.029266 |
| 0.029601 |
| 0.030281 |
| 0.030278 |
| 0.030226 |
| 0.030140 |
| 0.030084 |
| 0.029974 |
| 0.030371 |
| 0.030108 |
| 0.030060 |
| 0.030625 |
| 0.030615 |
| 0.030194 |
| 0.029663 |
| 0.029329 |
| 0.029560 |
| 0.028958 |
| 0.028941 |
| 0.029088 |
| 0.029076 |
| 0.029074 |
| 0.028981 |
| 0.029205 |
| 0.029194 |
| 0.029076 |
| 0.030226 |
| 0.030391 |
| 0.030424 |
| 0.030327 |
| 0.030614 |
| 0.030272 |
| 0.030269 |
| 0.030173 |
| 0.029698 |
| 0.029832 |
| 0.030114 |
| 0.028785 |
| 0.028772 |
| 0.029177 |
| 0.029428 |
| 0.028821 |
| 0.028843 |
| 0.028859 |
| 0.028802 |
| 0.028781 |
| 0.028799 |
| 0.028787 |
| 0.028815 |
| 0.028775 |
| 0.029397 |
| 0.029266 |
| 0.029299 |
| 0.029472 |
| 0.029411 |
| 0.029646 |
| 0.029402 |
| 0.028999 |
| 0.028650 |
| 0.028119 |
| 0.028140 |
| 0.027649 |
| 0.027692 |
| 0.027172 |
| 0.027375 |
| 0.027185 |
| 0.027305 |
| 0.026814 |
| 0.026461 |
| 0.026250 |
| 0.026439 |
| 0.026775 |
| 0.026474 |
| 0.026160 |
| 0.025952 |
| 0.026212 |
| 0.025726 |
| 0.025856 |
| 0.025839 |
| 0.026056 |
| 0.026035 |
| 0.026016 |
| 0.025842 |
| 0.025675 |
| 0.025699 |
| 0.025553 |
| 0.025778 |
| 0.025802 |
| 0.025751 |
| 0.025742 |
| 0.025609 |
| 0.025548 |
| 0.025465 |
| 0.025180 |
| 0.025402 |
| 0.025687 |
| 0.025960 |
| 0.025611 |
| 0.025555 |
| 0.025504 |
| 0.025015 |
| 0.024543 |
| 0.023939 |
| 0.023961 |
| 0.024021 |
| 0.024026 |
| 0.024180 |
| 0.023923 |
| 0.024175 |
| 0.023937 |
| 0.024019 |
| 0.023663 |
| 0.023766 |
| 0.023442 |
| 0.023246 |
| 0.023474 |
| 0.023671 |
| 0.023814 |
| 0.023982 |
| 0.023861 |
| 0.023515 |
| 0.023732 |
| 0.023977 |
| 0.023931 |
| 0.024092 |
| 0.024162 |
| 0.024707 |
| 0.024967 |
| 0.024971 |
| 0.024917 |
| 0.025109 |
| 0.025285 |
| 0.025530 |
| 0.025574 |
| 0.026038 |
| 0.026406 |
| 0.026856 |
| 0.026569 |
| 0.026557 |
| 0.026246 |
| 0.026448 |
| 0.027003 |
| 0.027119 |
| 0.027278 |
| 0.026997 |
| 0.026798 |
| 0.026819 |
| 0.026867 |
| 0.026895 |
| 0.026989 |
| 0.027335 |
| 0.027162 |
| 0.027090 |
| 0.027124 |
| 0.027024 |
| 0.026701 |
| 0.026351 |
| 0.026317 |
| 0.026040 |
| 0.026270 |
| 0.026524 |
| 0.026567 |
| 0.027021 |
| 0.026899 |
| 0.026790 |
| 0.026806 |
| 0.027538 |
| 0.027384 |
| 0.027744 |
| 0.028144 |
| 0.028302 |
| 0.028084 |
| 0.027923 |
| 0.027696 |
| 0.027906 |
| 0.027865 |
| 0.028211 |
| 0.028258 |
| 0.027896 |
| 0.028785 |
| 0.029171 |
| 0.029184 |
| 0.029670 |
| 0.029741 |
| 0.029603 |
| 0.029789 |
| 0.030015 |
| 0.029933 |
| 0.029882 |
| 0.028957 |
| 0.029259 |
| 0.029120 |
| 0.029218 |
| 0.029534 |
| 0.029823 |
| 0.029625 |
| 0.029554 |
| 0.029165 |
| 0.028698 |
| 0.028916 |
| 0.029163 |
| 0.029113 |
| 0.028552 |
| 0.028591 |
| 0.028911 |
| 0.028995 |
| 0.028744 |
| 0.028426 |
| 0.028672 |
| 0.028724 |
| 0.029183 |
| 0.029114 |
| 0.029388 |
| 0.030183 |
| 0.029861 |
| 0.029675 |
| 0.029628 |
| 0.029504 |
| 0.029251 |
| 0.028762 |
| 0.029414 |
| 0.029390 |
| 0.029176 |
| 0.029120 |
| 0.028499 |
| 0.028728 |
| 0.028927 |
| 0.029034 |
| 0.029594 |
| 0.029222 |
| 0.028840 |
| 0.028898 |
| 0.028012 |
| 0.027258 |
| 0.027506 |
| 0.027984 |
| 0.028061 |
| 0.027623 |
| 0.027831 |
| 0.028527 |
| 0.028579 |
| 0.027696 |
| 0.028267 |
| 0.028265 |
| 0.028056 |
| 0.027506 |
| 0.028211 |
| 0.028701 |
| 0.028577 |
| 0.028310 |
| 0.027497 |
| 0.028009 |
| 0.028677 |
| 0.028241 |
| 0.028460 |
| 0.028815 |
| 0.028533 |
| 0.028933 |
| 0.028838 |
| 0.029107 |
| 0.029536 |
| 0.030191 |
| 0.029775 |
| 0.029418 |
| 0.029632 |
| 0.030306 |
| 0.031189 |
| 0.030163 |
| 0.030624 |
| 0.030618 |
| 0.030310 |
| 0.030293 |
| 0.030613 |
| 0.029600 |
| 0.029636 |
| 0.029043 |
| 0.028827 |
| 0.028622 |
| 0.028715 |
| 0.028759 |
| 0.029190 |
| 0.029737 |
| 0.030797 |
| 0.031500 |
| 0.031302 |
| 0.031770 |
| 0.031714 |
| 0.031426 |
| 0.030384 |
| 0.030779 |
| 0.031173 |
| 0.031200 |
| 0.032038 |
| 0.032206 |
| 0.032747 |
| 0.032628 |
| 0.033018 |
| 0.033832 |
| 0.032967 |
| 0.033019 |
| 0.033150 |
| 0.031617 |
| 0.031067 |
| 0.030856 |
| 0.030589 |
| 0.030246 |
| 0.030422 |
| 0.030492 |
| 0.030494 |
| 0.029919 |
| 0.029819 |
| 0.029898 |
| 0.029775 |
| 0.029915 |
| 0.029712 |
| 0.029248 |
| 0.028805 |
| 0.028439 |
| 0.028007 |
| 0.028401 |
| 0.028551 |
| 0.028504 |
| 0.027959 |
| 0.027854 |
| 0.027607 |
| 0.027609 |
| 0.027630 |
| 0.027600 |
| 0.027907 |
| 0.027614 |
| 0.027795 |
| 0.028072 |
| 0.028353 |
| 0.028398 |
| 0.028373 |
| 0.028674 |
| 0.029109 |
| 0.029165 |
| 0.029111 |
| 0.029706 |
| 0.029463 |
| 0.028990 |
| 0.029218 |
| 0.029581 |
| 0.029897 |
| 0.030466 |
| 0.030207 |
| 0.030805 |
| 0.030839 |
| 0.030829 |
| 0.029968 |
| 0.030756 |
| 0.031727 |
| 0.031577 |
| 0.032576 |
| 0.032658 |
| 0.033072 |
| 0.032308 |
| 0.031894 |
| 0.032614 |
| 0.031767 |
| 0.032966 |
| 0.034130 |
| 0.034418 |
| 0.033829 |
| 0.033947 |
| 0.033555 |
| 0.034219 |
| 0.033640 |
| 0.032995 |
| 0.032736 |
| 0.032307 |
| 0.030733 |
| 0.031308 |
| 0.032171 |
| 0.034187 |
| 0.035004 |
| 0.034343 |
| 0.034387 |
| 0.033315 |
| 0.033310 |
| 0.034168 |
| 0.031915 |
| 0.031969 |
| 0.032467 |
| 0.030840 |
| 0.030332 |
| 0.031855 |
| 0.031827 |
| 0.030978 |
| 0.030636 |
| 0.031228 |
| 0.031452 |
| 0.030895 |
| 0.030798 |
| 0.030737 |
| 0.031306 |
| 0.030693 |
| 0.032018 |
| 0.032968 |
| 0.033546 |
| 0.032389 |
| 0.033220 |
| 0.031898 |
| 0.032037 |
| 0.033153 |
| 0.033829 |
| 0.034305 |
| 0.033894 |
| 0.034243 |
| 0.035003 |
| 0.034768 |
| 0.035761 |
| 0.034728 |
| 0.035842 |
| 0.036227 |
| 0.037512 |
| 0.037426 |
| 0.037741 |
| 0.037135 |
| 0.037387 |
| 0.038313 |
| 0.037117 |
| 0.037620 |
| 0.038068 |
| 0.039291 |
| 0.039446 |
| 0.038341 |
| 0.038442 |
| 0.037960 |
| 0.038488 |
| 0.038920 |
| 0.039203 |
| 0.039514 |
| 0.040217 |
| 0.040056 |
| 0.040259 |
| 0.039968 |
| 0.040345 |
| 0.041063 |
| 0.041488 |
| 0.041689 |
| 0.041619 |
| 0.042366 |
| 0.041893 |
| 0.041345 |
| 0.041827 |
| 0.041347 |
| 0.041444 |
| 0.041927 |
| 0.042033 |
| 0.042312 |
| 0.042499 |
| 0.042578 |
| 0.042219 |
| 0.042243 |
| 0.042243 |
| 0.042064 |
| 0.041844 |
| 0.041790 |
| 0.041988 |
| 0.041985 |
| 0.042529 |
| 0.042578 |
| 0.042915 |
| 0.042746 |
| 0.043206 |
| 0.043497 |
| 0.043292 |
| 0.043334 |
| 0.043864 |
| 0.044010 |
| 0.044040 |
| 0.043938 |
| 0.043816 |
| 0.043545 |
| 0.043069 |
| 0.042976 |
| 0.043356 |
| 0.043031 |
| 0.042621 |
| 0.043513 |
| 0.044207 |
| 0.044218 |
| 0.044800 |
| 0.044797 |
| 0.045298 |
| 0.045465 |
| 0.045197 |
| 0.045164 |
| 0.044813 |
| 0.045154 |
| 0.045097 |
| 0.044631 |
| 0.044887 |
| 0.044493 |
| 0.045143 |
| 0.044699 |
| 0.045039 |
| 0.045377 |
| 0.045805 |
| 0.045037 |
| 0.044915 |
| 0.045762 |
| 0.045581 |
| 0.045738 |
| 0.044367 |
| 0.045001 |
| 0.045141 |
| 0.044849 |
| 0.045126 |
| 0.045902 |
| 0.046552 |
| 0.047640 |
| 0.047581 |
| 0.047708 |
| 0.047886 |
| 0.047197 |
| 0.048287 |
| 0.047875 |
| 0.048676 |
| 0.048307 |
| 0.048447 |
| 0.048086 |
| 0.047693 |
| 0.047003 |
| 0.047661 |
| 0.047770 |
| 0.048775 |
| 0.048720 |
| 0.048071 |
| 0.048361 |
| 0.049022 |
| 0.049318 |
| 0.048870 |
| 0.049357 |
| 0.048925 |
| 0.047991 |
| 0.048401 |
| 0.048092 |
| 0.047793 |
| 0.048425 |
| 0.047997 |
| 0.047487 |
| 0.046948 |
| 0.046139 |
| 0.047093 |
| 0.047323 |
| 0.046773 |
| 0.046815 |
| 0.047374 |
| 0.047995 |
| 0.048023 |
| 0.048247 |
| 0.048677 |
| 0.047532 |
| 0.047340 |
| 0.047955 |
| 0.047207 |
| 0.046466 |
| 0.046252 |
| 0.045977 |
| 0.045226 |
| 0.045127 |
| 0.044792 |
| 0.044812 |
| 0.044835 |
| 0.045167 |
| 0.044799 |
| 0.044060 |
| 0.043510 |
| 0.044252 |
| 0.043915 |
| 0.044550 |
| 0.044841 |
| 0.045170 |
| 0.044704 |
| 0.044554 |
| 0.044363 |
| 0.044264 |
| 0.043188 |
| 0.042672 |
| 0.043257 |
| 0.043745 |
| 0.043222 |
| 0.043953 |
| 0.044375 |
| 0.044719 |
| 0.044621 |
| 0.044408 |
| 0.044494 |
| 0.046613 |
| 0.046927 |
| 0.047324 |
| 0.047605 |
| 0.048271 |
| 0.047971 |
| 0.048621 |
| 0.048755 |
| 0.047979 |
| 0.047612 |
| 0.047986 |
| 0.049094 |
| 0.048758 |
| 0.047656 |
| 0.048290 |
| 0.048482 |
| 0.049042 |
| 0.049050 |
| 0.049684 |
| 0.048816 |
| 0.049097 |
| 0.050061 |
| 0.049802 |
| 0.050405 |
| 0.050341 |
| 0.049846 |
| 0.049759 |
| 0.049474 |