History of daily rates PKR /SLL since Wednesday, 7 April 2004.
The maximum was reached on
1 Pakistani rupee = 80.3882 Sierra Leonean leone
the minimum on
1 Pakistani rupee = 35.4678 Sierra Leonean leone
Price history of SLL / PKR
Date | PKR/SLL |
| 75.2729 |
| 75.3835 |
| 75.3362 |
| 75.3215 |
| 75.2826 |
| 75.4257 |
| 75.5650 |
| 75.4678 |
| 75.3822 |
| 75.2404 |
| 75.1077 |
| 75.0390 |
| 75.1075 |
| 75.7558 |
| 75.0310 |
| 75.6162 |
| 75.5932 |
| 74.9749 |
| 74.9000 |
| 74.5707 |
| 75.1647 |
| 75.0267 |
| 74.9652 |
| 73.8201 |
| 74.5846 |
| 73.8317 |
| 73.3161 |
| 73.8407 |
| 73.5151 |
| 75.0614 |
| 75.2654 |
| 75.7464 |
| 74.5239 |
| 73.0728 |
| 72.1856 |
| 71.3689 |
| 70.1173 |
| 68.3859 |
| 69.0826 |
| 70.6541 |
| 73.2699 |
| 73.9445 |
| 73.1487 |
| 61.4004 |
| 64.0279 |
| 63.6447 |
| 61.6970 |
| 61.6828 |
| 61.4926 |
| 61.4329 |
| 61.8541 |
| 61.9254 |
| 61.6175 |
| 61.9993 |
| 62.2600 |
| 62.3392 |
| 63.2998 |
| 62.5751 |
| 62.6378 |
| 64.3284 |
| 68.2979 |
| 67.5063 |
| 66.1552 |
| 64.1986 |
| 66.5327 |
| 76.4650 |
| 77.1791 |
| 77.4865 |
| 77.9148 |
| 78.1216 |
| 78.4621 |
| 78.6020 |
| 78.7086 |
| 78.7007 |
| 78.7690 |
| 79.7010 |
| 79.7496 |
| 78.5688 |
| 77.2529 |
| 75.9175 |
| 63.4950 |
| 60.9383 |
| 58.8035 |
| 58.5430 |
| 60.4297 |
| 62.6181 |
| 61.8739 |
| 63.7764 |
| 64.3872 |
| 61.3162 |
| 57.5368 |
| 59.8286 |
| 62.8643 |
| 65.2009 |
| 64.3117 |
| 63.4228 |
| 62.4417 |
| 64.2983 |
| 65.0695 |
| 64.8695 |
| 64.2154 |
| 66.2859 |
| 67.2198 |
| 71.6485 |
| 65.9824 |
| 64.4161 |
| 64.3418 |
| 64.5244 |
| 64.9064 |
| 64.9773 |
| 65.3771 |
| 65.4571 |
| 64.6547 |
| 64.3524 |
| 64.6370 |
| 64.1641 |
| 63.9128 |
| 64.5168 |
| 63.2550 |
| 63.3026 |
| 63.1100 |
| 63.0552 |
| 62.7917 |
| 62.6176 |
| 63.7712 |
| 62.8381 |
| 61.2827 |
| 61.5440 |
| 61.8256 |
| 61.9036 |
| 61.9931 |
| 61.9591 |
| 61.3308 |
| 61.7465 |
| 61.9041 |
| 62.5477 |
| 62.3100 |
| 62.3885 |
| 62.7065 |
| 63.2497 |
| 63.8596 |
| 64.2675 |
| 64.9248 |
| 64.9410 |
| 65.0017 |
| 66.2561 |
| 66.6131 |
| 66.4390 |
| 66.5556 |
| 67.1223 |
| 67.1509 |
| 66.7271 |
| 66.3891 |
| 66.6735 |
| 66.9838 |
| 67.0651 |
| 66.5452 |
| 65.7006 |
| 64.9222 |
| 64.8967 |
| 64.5433 |
| 64.1532 |
| 64.1503 |
| 63.8725 |
| 63.5402 |
| 63.3623 |
| 63.4497 |
| 63.5819 |
| 63.0789 |
| 62.8877 |
| 62.9410 |
| 63.4671 |
| 63.5767 |
| 63.5349 |
| 64.4650 |
| 63.7732 |
| 62.9003 |
| 62.3382 |
| 61.8450 |
| 61.3279 |
| 60.0482 |
| 59.5658 |
| 58.9717 |
| 59.3235 |
| 59.3094 |
| 59.6906 |
| 59.7431 |
| 58.6420 |
| 58.4924 |
| 58.3447 |
| 58.7011 |
| 58.4736 |
| 58.2460 |
| 58.5319 |
| 58.4847 |
| 57.8351 |
| 58.3386 |
| 59.1388 |
| 59.6716 |
| 59.8338 |
| 60.5033 |
| 61.3705 |
| 61.5478 |
| 61.2302 |
| 60.3082 |
| 59.8247 |
| 58.2549 |
| 45.5388 |
| 45.8342 |
| 48.1356 |
| 47.9042 |
| 48.4087 |
| 49.2722 |
| 49.3035 |
| 49.2421 |
| 49.1702 |
| 48.4510 |
| 48.4602 |
| 48.4101 |
| 48.3533 |
| 48.2862 |
| 48.3435 |
| 48.3299 |
| 48.2986 |
| 48.2394 |
| 47.9034 |
| 47.7423 |
| 47.7194 |
| 47.7077 |
| 47.7938 |
| 47.6723 |
| 47.5729 |
| 47.0588 |
| 47.1428 |
| 46.9448 |
| 47.0995 |
| 47.3817 |
| 60.0010 |
| 46.4947 |
| 58.5305 |
| 58.7535 |
| 44.6493 |
| 44.7650 |
| 44.1267 |
| 44.4413 |
| 44.2294 |
| 44.4933 |
| 43.4245 |
| 53.3558 |
| 53.4813 |
| 55.6859 |
| 57.1331 |
| 55.6114 |
| 56.7237 |
| 59.2558 |
| 59.2834 |
| 59.2785 |
| 59.1962 |
| 59.1997 |
| 59.2380 |
| 59.5707 |
| 59.8432 |
| 59.7831 |
| 60.1352 |
| 60.0927 |
| 60.1883 |
| 60.1322 |
| 60.1278 |
| 60.1843 |
| 60.2948 |
| 59.9632 |
| 59.8932 |
| 60.3487 |
| 59.9901 |
| 60.0859 |
| 60.1156 |
| 60.3704 |
| 60.3809 |
| 62.4026 |
| 62.5536 |
| 62.5282 |
| 62.7984 |
| 63.1452 |
| 63.1100 |
| 63.5622 |
| 68.1027 |
| 68.1030 |
| 68.0454 |
| 67.9246 |
| 67.9747 |
| 68.1504 |
| 68.1827 |
| 68.1526 |
| 52.8671 |
| 52.7107 |
| 53.5691 |
| 50.4133 |
| 51.8874 |
| 51.8721 |
| 51.8156 |
| 51.8631 |
| 52.6171 |
| 67.6054 |
| 67.5292 |
| 67.5701 |
| 67.3475 |
| 67.3219 |
| 66.6416 |
| 67.0115 |
| 66.2102 |
| 66.2047 |
| 66.9904 |
| 66.8744 |
| 66.3561 |
| 69.3304 |
| 69.2533 |
| 69.3035 |
| 69.5184 |
| 69.3847 |
| 69.1731 |
| 69.2435 |
| 69.5622 |
| 69.2007 |
| 69.2444 |
| 69.1186 |
| 69.2948 |
| 69.2037 |
| 69.6581 |
| 71.1832 |
| 72.1792 |
| 72.1972 |
| 72.3269 |
| 72.5518 |
| 72.6377 |
| 72.5982 |
| 72.5511 |
| 72.6466 |
| 72.7753 |
| 72.0623 |
| 71.6527 |
| 71.7638 |
| 71.2084 |
| 71.6599 |
| 71.7696 |
| 71.9800 |
| 71.1711 |
| 71.5925 |
| 72.0399 |
| 71.4546 |
| 71.4593 |
| 70.8902 |
| 71.0979 |
| 71.7621 |
| 70.7849 |
| 71.3483 |
| 71.9404 |
| 71.6847 |
| 71.1845 |
| 71.4163 |
| 71.4155 |
| 71.6750 |
| 71.6027 |
| 71.5586 |
| 71.3480 |
| 71.6030 |
| 71.6407 |
| 69.2356 |
| 72.0553 |
| 72.0787 |
| 71.1296 |
| 71.0984 |
| 70.1810 |
| 69.9399 |
| 70.6117 |
| 70.6921 |
| 71.3744 |
| 70.8622 |
| 52.8023 |
| 52.7981 |
| 52.9106 |
| 53.1800 |
| 53.3026 |
| 53.3643 |
| 53.4418 |
| 53.6290 |
| 53.7722 |
| 53.8824 |
| 53.8252 |
| 53.8681 |
| 53.9483 |
| 53.9968 |
| 53.8532 |
| 54.0345 |
| 54.1555 |
| 52.7956 |
| 53.9090 |
| 53.7513 |
| 52.6771 |
| 52.8337 |
| 52.8624 |
| 52.9520 |
| 52.5199 |
| 47.6572 |
| 47.8304 |
| 48.1965 |
| 37.3474 |
| 37.7295 |
| 37.7996 |
| 37.7100 |
| 37.5582 |
| 37.7182 |
| 37.4221 |
| 37.4980 |
| 37.3871 |
| 37.8325 |
| 38.0314 |
| 38.1320 |
| 38.2769 |
| 38.4458 |
| 38.6271 |
| 38.6782 |
| 38.8135 |
| 39.0660 |
| 39.0282 |
| 39.0347 |
| 39.2014 |
| 39.1845 |
| 39.5152 |
| 39.8670 |
| 39.4217 |
| 39.9525 |
| 39.9512 |
| 40.6147 |
| 39.1166 |
| 40.4118 |
| 41.3080 |
| 42.4703 |
| 42.6276 |
| 35.5239 |
| 35.8397 |
| 35.8663 |
| 35.8668 |
| 35.8478 |
| 35.8482 |
| 35.8773 |
| 35.8697 |
| 35.9392 |
| 35.9783 |
| 36.1966 |
| 36.7449 |
| 36.7722 |
| 38.2032 |
| 38.9005 |
| 39.6405 |
| 40.4857 |
| 41.4812 |
| 41.5149 |
| 40.9385 |
| 41.0829 |
| 42.3351 |
| 42.8260 |
| 42.2999 |
| 42.3023 |
| 42.5349 |
| 42.5706 |
| 42.7999 |
| 42.8883 |
| 42.9335 |
| 42.6573 |
| 42.5055 |
| 42.7008 |
| 42.9550 |
| 43.0487 |
| 42.9498 |
| 42.8546 |
| 42.9759 |
| 42.7057 |
| 42.2246 |
| 41.2529 |
| 41.7137 |
| 41.8479 |
| 42.2385 |
| 41.8878 |
| 42.5029 |
| 42.8705 |
| 42.8775 |
| 42.9550 |
| 43.0302 |
| 42.6605 |
| 42.8705 |
| 42.5567 |
| 42.2393 |
| 42.3372 |
| 42.6374 |
| 42.5761 |
| 42.6035 |
| 42.4209 |
| 42.5558 |
| 42.9922 |
| 42.8822 |
| 43.3310 |
| 43.9023 |
| 43.9919 |
| 44.0677 |
| 44.0715 |
| 44.1694 |
| 43.9974 |
| 43.7755 |
| 43.8251 |
| 43.8948 |
| 43.9511 |
| 44.2245 |
| 43.9777 |
| 43.7740 |
| 44.0246 |
| 43.9762 |
| 43.7453 |
| 44.1756 |
| 44.5232 |
| 44.8546 |
| 44.1361 |
| 44.0563 |
| 44.1556 |
| 43.7263 |
| 42.6339 |
| 41.3210 |
| 41.3227 |
| 41.2245 |
| 40.8150 |
| 41.0333 |
| 40.8824 |
| 41.0470 |
| 40.8871 |
| 40.9845 |
| 40.8320 |
| 40.9407 |
| 40.4157 |
| 40.1126 |
| 39.7761 |
| 40.0116 |
| 40.1810 |
| 40.2745 |
| 40.4713 |
| 40.7802 |
| 40.7302 |
| 40.8403 |
| 40.5159 |
| 40.8105 |
| 40.7504 |
| 41.2998 |
| 41.2953 |
| 41.2155 |
| 41.6460 |
| 41.9777 |
| 41.9033 |
| 42.3843 |
| 42.4755 |
| 42.9493 |
| 43.4201 |
| 43.1904 |
| 43.4333 |
| 43.6896 |
| 43.8866 |
| 43.8220 |
| 44.0996 |
| 43.9027 |
| 43.9463 |
| 43.4188 |
| 43.9121 |
| 43.9572 |
| 43.9019 |
| 43.9726 |
| 43.9839 |
| 43.7923 |
| 43.8370 |
| 43.9896 |
| 44.2186 |
| 44.0115 |
| 43.8416 |
| 44.0072 |
| 44.0509 |
| 44.2812 |
| 44.3005 |
| 44.3634 |
| 44.5570 |
| 44.5823 |
| 44.6322 |
| 44.5045 |
| 44.2722 |
| 44.7060 |
| 44.7285 |
| 44.9590 |
| 44.9802 |
| 45.0682 |
| 45.1242 |
| 45.3400 |
| 45.4431 |
| 45.4452 |
| 45.5027 |
| 45.7326 |
| 46.0167 |
| 45.9555 |
| 46.3150 |
| 46.2128 |
| 46.0287 |
| 46.1920 |
| 46.1508 |
| 46.1583 |
| 46.0051 |
| 46.0459 |
| 46.0216 |
| 46.0790 |
| 46.1221 |
| 46.2050 |
| 46.5910 |
| 46.4428 |
| 46.4294 |
| 47.0275 |
| 47.9473 |
| 47.8580 |
| 47.7461 |
| 47.9906 |
| 47.7776 |
| 48.0598 |
| 48.3348 |
| 48.0417 |
| 47.7276 |
| 49.0779 |
| 48.3361 |
| 47.8686 |
| 47.8140 |
| 48.1584 |
| 48.0080 |
| 48.0238 |
| 48.9282 |
| 48.9227 |
| 48.3283 |
| 47.9164 |
| 48.0809 |
| 48.4537 |
| 48.2907 |
| 48.8900 |
| 48.5284 |
| 49.1587 |
| 48.9407 |
| 50.5879 |
| 50.4081 |
| 51.5378 |
| 51.0132 |
| 51.3232 |
| 51.1786 |
| 51.2868 |
| 51.4787 |
| 51.1255 |
| 50.1314 |
| 49.7766 |
| 49.6631 |
| 50.3875 |
| 50.4583 |
| 50.4189 |
| 50.3734 |
| 50.3325 |
| 50.5807 |
| 50.9457 |
| 50.7403 |
| 50.1627 |
| 50.2582 |
| 50.6502 |
| 50.2032 |
| 50.7269 |
| 50.7165 |
| 50.5970 |
| 51.0514 |
| 50.9022 |
| 51.1378 |
| 51.2164 |
| 50.9109 |
| 50.6308 |
| 50.0594 |
| 50.0299 |
| 49.5287 |
| 49.6203 |
| 50.0019 |
| 49.3987 |
| 49.5088 |
| 50.0547 |
| 48.9968 |
| 48.9935 |
| 48.8972 |
| 49.1009 |
| 48.2454 |
| 48.7633 |
| 48.3820 |
| 48.1915 |
| 48.2955 |
| 48.6597 |
| 48.8020 |
| 48.8316 |
| 47.9962 |
| 47.5579 |
| 47.8326 |
| 47.7698 |
| 47.1556 |
| 46.0567 |
| 46.5156 |
| 46.2079 |
| 46.4270 |
| 45.5179 |
| 46.1867 |
| 45.7535 |
| 45.7472 |
| 45.5126 |
| 45.3903 |
| 45.6792 |
| 45.9565 |
| 45.2119 |
| 45.7304 |
| 45.8159 |
| 45.5773 |
| 45.4433 |
| 45.9216 |
| 45.4145 |
| 46.0987 |
| 46.2649 |
| 46.8643 |
| 46.3722 |
| 46.2357 |
| 46.1631 |
| 45.9052 |
| 45.7160 |
| 46.1340 |
| 46.0724 |
| 45.7212 |
| 45.2910 |
| 45.1794 |
| 45.8551 |
| 46.0071 |
| 45.9971 |
| 45.9334 |
| 46.3365 |
| 46.3307 |
| 45.1190 |
| 45.7389 |
| 46.7822 |
| 45.9626 |
| 46.4334 |
| 46.7308 |
| 46.8047 |
| 46.6781 |
| 45.6851 |
| 45.0630 |
| 44.6265 |
| 45.5686 |
| 43.9975 |
| 42.9758 |
| 43.8624 |
| 43.0452 |
| 43.4525 |
| 42.4495 |
| 42.5371 |
| 42.9167 |
| 42.0849 |
| 41.4720 |
| 41.0527 |
| 39.5201 |
| 39.8480 |
| 40.4485 |
| 39.4120 |
| 39.5760 |
| 38.8580 |
| 38.9090 |
| 38.8432 |
| 38.4089 |
| 38.7233 |
| 38.6862 |
| 39.7704 |
| 38.4825 |
| 38.8304 |
| 38.5456 |
| 39.0723 |
| 38.5722 |
| 38.0861 |
| 38.0410 |
| 38.2135 |
| 38.0677 |
| 37.6862 |
| 38.5752 |
| 38.5585 |
| 37.9935 |
| 38.3660 |
| 38.6912 |
| 38.2825 |
| 37.9112 |
| 38.4107 |
| 38.3417 |
| 38.2223 |
| 37.7721 |
| 37.4994 |
| 38.0981 |
| 38.3456 |
| 37.9583 |
| 37.6056 |
| 37.3312 |
| 36.7365 |
| 36.5118 |
| 36.6684 |
| 37.3205 |
| 37.9865 |
| 37.8087 |
| 38.0380 |
| 38.5680 |
| 38.9264 |
| 38.5744 |
| 38.7295 |
| 39.2812 |
| 40.3664 |
| 40.8796 |
| 41.0789 |
| 41.2992 |
| 42.0922 |
| 40.4174 |
| 42.7283 |
| 43.3944 |
| 43.2618 |
| 42.6401 |
| 44.2012 |
| 42.9133 |
| 42.1329 |
| 43.4924 |
| 44.4076 |
| 45.6496 |
| 45.9207 |
| 46.3640 |
| 46.9393 |
| 47.3706 |
| 46.9919 |
| 46.9481 |
| 47.4913 |
| 47.5723 |
| 47.5161 |
| 46.5148 |
| 46.5728 |
| 47.2379 |
| 47.2480 |
| 47.4855 |
| 47.2337 |
| 47.4090 |
| 48.1662 |
| 48.5991 |
| 48.7534 |
| 48.1633 |
| 48.7528 |
| 48.8547 |
| 48.5944 |
| 48.9065 |
| 48.9528 |
| 48.4187 |
| 48.5109 |
| 48.5975 |
| 48.7473 |
| 48.4346 |
| 48.4866 |
| 48.8491 |
| 48.8876 |
| 48.9851 |
| 48.1568 |
| 48.3651 |
| 48.4478 |
| 48.8082 |
| 48.6873 |
| 48.4433 |
| 48.6230 |
| 49.0859 |
| 49.0463 |
| 48.9903 |
| 48.8371 |
| 48.7460 |
| 48.8038 |
| 48.7191 |
| 48.6839 |
| 48.8575 |
| 48.7576 |
| 48.6592 |
| 48.7145 |
| 48.6940 |
| 48.8802 |
| 48.9076 |
| 48.9655 |
| 48.9127 |
| 48.8106 |
| 48.9024 |
| 49.0559 |
| 49.0312 |
| 48.9593 |
| 49.0117 |
| 49.0269 |
| 48.9760 |
| 48.8508 |
| 48.7970 |
| 48.8729 |
| 48.8484 |
| 48.9154 |
| 48.8581 |
| 48.8748 |
| 49.1637 |
| 48.9114 |
| 48.9139 |
| 49.0633 |
| 49.1179 |
| 49.0392 |
| 49.0588 |
| 49.1120 |
| 49.3961 |
| 49.3323 |
| 49.3095 |
| 49.4321 |
| 49.4560 |
| 44.3880 |
| 39.5349 |
| 39.4914 |
| 39.5086 |
| 39.5522 |
| 39.4313 |
| 39.5141 |
| 39.5041 |
| 39.5140 |
| 39.5386 |
| 39.4826 |
| 39.5528 |
| 39.5444 |
| 39.4910 |
| 39.5963 |
| 39.5828 |
| 39.5939 |
| 39.5833 |
| 39.5935 |
| 39.6305 |
| 39.5995 |
| 39.5855 |
| 39.6062 |
| 39.5640 |
| 39.6395 |
| 39.6141 |
| 39.7238 |
| 39.6890 |
| 39.6570 |
| 39.6684 |
| 39.6835 |
| 39.7345 |
| 39.7496 |
| 39.7286 |
| 40.8030 |
| 39.7998 |
| 39.6612 |
| 39.7279 |
| 39.7362 |
| 39.8388 |
| 39.7595 |
| 39.8018 |
| 39.8496 |
| 44.1927 |
| 44.1642 |
| 44.0870 |
| 44.0531 |
| 44.0629 |
| 44.0358 |
| 42.6836 |
| 44.4018 |
| 44.4330 |
| 44.4889 |
| 44.1053 |
| 44.0275 |
| 43.9861 |
| 43.9648 |
| 43.9701 |
| 43.9181 |
| 43.9305 |
| 43.8563 |
| 43.7965 |
| 43.7186 |
| 43.7448 |
| 43.9142 |
| 43.7994 |
| 43.8386 |
| 43.8969 |
| 42.6250 |
| 42.4664 |
| 40.8299 |
| 40.8558 |
| 40.8859 |
| 40.9094 |
| 40.8950 |
| 40.8856 |
| 40.9051 |
| 41.4909 |
| 40.9302 |
| 40.8986 |
| 40.8884 |
| 40.8000 |
| 40.9799 |
| 40.5522 |
| 40.4503 |
| 40.4152 |
| 40.6402 |
| 40.2135 |
| 40.3164 |
| 40.4355 |
| 40.4549 |
| 40.9799 |
| 40.7017 |
| 40.7764 |
| 40.5714 |
| 39.4269 |
| 40.0567 |
| 40.9199 |
| 42.1464 |
| 42.2036 |
| 41.4390 |
| 41.5942 |
| 41.6929 |
| 41.6876 |
| 41.7142 |
| 41.7049 |
| 41.6988 |
| 41.1275 |
| 42.0195 |
| 42.0716 |
| 41.3262 |
| 41.9249 |
| 42.2769 |
| 44.2593 |
| 42.6654 |
| 43.0779 |
| 42.3433 |
| 42.5646 |
| 43.4420 |
| 45.8640 |
| 43.7406 |
| 43.5473 |
| 44.1796 |
| 44.0963 |
| 43.6300 |