History of daily rates PKR /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 0.31110 Uruguayan peso
the minimum on
1 Pakistani rupee = 0.16813 Uruguayan peso
Price history of UYP / PKR
Date | PKR/UYP |
| 0.18108 |
| 0.17227 |
| 0.16816 |
| 0.17670 |
| 0.18539 |
| 0.18200 |
| 0.18857 |
| 0.18892 |
| 0.18128 |
| 0.17162 |
| 0.18236 |
| 0.19074 |
| 0.19539 |
| 0.19321 |
| 0.19168 |
| 0.19057 |
| 0.19351 |
| 0.20061 |
| 0.20069 |
| 0.20065 |
| 0.21505 |
| 0.22022 |
| 0.22312 |
| 0.21559 |
| 0.23491 |
| 0.23818 |
| 0.23949 |
| 0.23866 |
| 0.24472 |
| 0.24650 |
| 0.25071 |
| 0.24783 |
| 0.25232 |
| 0.25335 |
| 0.25233 |
| 0.25349 |
| 0.25339 |
| 0.25013 |
| 0.24833 |
| 0.25045 |
| 0.24929 |
| 0.25276 |
| 0.25238 |
| 0.25779 |
| 0.25564 |
| 0.25167 |
| 0.25516 |
| 0.25369 |
| 0.25159 |
| 0.25134 |
| 0.25249 |
| 0.25358 |
| 0.25474 |
| 0.25563 |
| 0.26269 |
| 0.26349 |
| 0.26632 |
| 0.26824 |
| 0.27013 |
| 0.27394 |
| 0.27589 |
| 0.27639 |
| 0.27522 |
| 0.27784 |
| 0.27988 |
| 0.28086 |
| 0.28388 |
| 0.28669 |
| 0.28930 |
| 0.28948 |
| 0.28606 |
| 0.28604 |
| 0.28722 |
| 0.28807 |
| 0.28935 |
| 0.28876 |
| 0.28463 |
| 0.28005 |
| 0.27323 |
| 0.26829 |
| 0.26770 |
| 0.26670 |
| 0.26445 |
| 0.26184 |
| 0.26387 |
| 0.26444 |
| 0.26529 |
| 0.26362 |
| 0.26321 |
| 0.26511 |
| 0.26705 |
| 0.26889 |
| 0.26681 |
| 0.26990 |
| 0.27008 |
| 0.26865 |
| 0.26490 |
| 0.26389 |
| 0.25995 |
| 0.25832 |
| 0.25539 |
| 0.25548 |
| 0.25631 |
| 0.25725 |
| 0.25741 |
| 0.25707 |
| 0.25295 |
| 0.25483 |
| 0.25377 |
| 0.25475 |
| 0.25983 |
| 0.26165 |
| 0.25561 |
| 0.25071 |
| 0.25556 |
| 0.25965 |
| 0.26300 |
| 0.26566 |
| 0.26769 |
| 0.27351 |
| 0.27694 |
| 0.26719 |
| 0.26895 |
| 0.26613 |
| 0.25877 |
| 0.26493 |
| 0.25761 |
| 0.28890 |
| 0.27209 |
| 0.26121 |
| 0.25201 |
| 0.24803 |
| 0.24655 |
| 0.24328 |
| 0.24301 |
| 0.24113 |
| 0.24076 |
| 0.24116 |
| 0.23965 |
| 0.23908 |
| 0.24271 |
| 0.24520 |
| 0.24411 |
| 0.24414 |
| 0.24249 |
| 0.24159 |
| 0.23994 |
| 0.24108 |
| 0.23978 |
| 0.23948 |
| 0.23727 |
| 0.23790 |
| 0.23472 |
| 0.23476 |
| 0.23424 |
| 0.23401 |
| 0.23362 |
| 0.22906 |
| 0.22904 |
| 0.22024 |
| 0.21517 |
| 0.21162 |
| 0.21972 |
| 0.22051 |
| 0.22203 |
| 0.21800 |
| 0.22375 |
| 0.22540 |
| 0.23445 |
| 0.23909 |
| 0.23346 |
| 0.23797 |
| 0.24876 |
| 0.24776 |
| 0.24412 |
| 0.24140 |
| 0.24082 |
| 0.23943 |
| 0.24039 |
| 0.23931 |
| 0.23914 |
| 0.23585 |
| 0.23384 |
| 0.23468 |
| 0.23396 |
| 0.23399 |
| 0.23289 |
| 0.23441 |
| 0.23358 |
| 0.23379 |
| 0.23336 |
| 0.23052 |
| 0.23174 |
| 0.23123 |
| 0.23237 |
| 0.23088 |
| 0.24209 |
| 0.24290 |
| 0.24421 |
| 0.24560 |
| 0.24748 |
| 0.24693 |
| 0.25017 |
| 0.26819 |
| 0.26885 |
| 0.26803 |
| 0.26791 |
| 0.26328 |
| 0.25817 |
| 0.25677 |
| 0.25397 |
| 0.24820 |
| 0.24729 |
| 0.25207 |
| 0.24219 |
| 0.25834 |
| 0.25885 |
| 0.25787 |
| 0.25989 |
| 0.26286 |
| 0.27116 |
| 0.27016 |
| 0.27043 |
| 0.27099 |
| 0.26274 |
| 0.25156 |
| 0.24459 |
| 0.24530 |
| 0.24445 |
| 0.24517 |
| 0.24577 |
| 0.24449 |
| 0.25657 |
| 0.25558 |
| 0.25745 |
| 0.25684 |
| 0.25923 |
| 0.25870 |
| 0.25605 |
| 0.25745 |
| 0.25870 |
| 0.25841 |
| 0.26048 |
| 0.25998 |
| 0.26197 |
| 0.26978 |
| 0.27518 |
| 0.27830 |
| 0.27933 |
| 0.27706 |
| 0.28042 |
| 0.27954 |
| 0.27722 |
| 0.27618 |
| 0.27402 |
| 0.27415 |
| 0.27262 |
| 0.27413 |
| 0.27357 |
| 0.27243 |
| 0.27418 |
| 0.26906 |
| 0.26873 |
| 0.27166 |
| 0.27188 |
| 0.27511 |
| 0.27119 |
| 0.27035 |
| 0.26982 |
| 0.26885 |
| 0.26908 |
| 0.26997 |
| 0.26801 |
| 0.26697 |
| 0.26599 |
| 0.26908 |
| 0.27112 |
| 0.27199 |
| 0.27092 |
| 0.27214 |
| 0.27207 |
| 0.27016 |
| 0.27100 |
| 0.26868 |
| 0.27011 |
| 0.27039 |
| 0.27452 |
| 0.27092 |
| 0.26733 |
| 0.27189 |
| 0.27374 |
| 0.27141 |
| 0.28063 |
| 0.27082 |
| 0.27431 |
| 0.27352 |
| 0.27419 |
| 0.27610 |
| 0.27625 |
| 0.26878 |
| 0.26931 |
| 0.27018 |
| 0.26817 |
| 0.26809 |
| 0.26882 |
| 0.27269 |
| 0.27151 |
| 0.27959 |
| 0.28092 |
| 0.27280 |
| 0.27279 |
| 0.27069 |
| 0.27414 |
| 0.28196 |
| 0.28391 |
| 0.28531 |
| 0.28699 |
| 0.28945 |
| 0.29233 |
| 0.29240 |
| 0.29422 |
| 0.29685 |
| 0.29808 |
| 0.30120 |
| 0.30022 |
| 0.30421 |
| 0.30317 |
| 0.30270 |
| 0.29966 |
| 0.29858 |
| 0.30528 |
| 0.30653 |
| 0.30798 |
| 0.30249 |
| 0.31110 |
| 0.30702 |
| 0.30352 |
| 0.30087 |
| 0.29882 |
| 0.29642 |
| 0.29618 |
| 0.29332 |
| 0.28739 |
| 0.28446 |
| 0.28414 |
| 0.28462 |
| 0.28505 |
| 0.28123 |
| 0.28039 |
| 0.28016 |
| 0.27930 |