History of daily rates QAR /AUD since Sunday, 25 April 2004.
The maximum was reached on
1 Qatari rial = 0.4781 Australian dollar
the minimum on
1 Qatari rial = 0.2491 Australian dollar
Price history of AUD / QAR
Date | QAR/AUD |
| 0.4111 |
| 0.4105 |
| 0.4121 |
| 0.4105 |
| 0.4154 |
| 0.4145 |
| 0.4185 |
| 0.4257 |
| 0.4263 |
| 0.4160 |
| 0.4233 |
| 0.4201 |
| 0.4185 |
| 0.4153 |
| 0.4211 |
| 0.4201 |
| 0.4195 |
| 0.4208 |
| 0.4226 |
| 0.4152 |
| 0.4179 |
| 0.4127 |
| 0.4088 |
| 0.4017 |
| 0.4021 |
| 0.4091 |
| 0.4184 |
| 0.4151 |
| 0.4152 |
| 0.4186 |
| 0.4303 |
| 0.4233 |
| 0.4304 |
| 0.4333 |
| 0.4334 |
| 0.4268 |
| 0.4317 |
| 0.4277 |
| 0.4265 |
| 0.4272 |
| 0.4245 |
| 0.4264 |
| 0.4282 |
| 0.4232 |
| 0.4178 |
| 0.4090 |
| 0.4080 |
| 0.4028 |
| 0.4114 |
| 0.4116 |
| 0.4115 |
| 0.4008 |
| 0.4068 |
| 0.4154 |
| 0.4202 |
| 0.4131 |
| 0.4098 |
| 0.4051 |
| 0.4149 |
| 0.4097 |
| 0.4101 |
| 0.4126 |
| 0.4077 |
| 0.4075 |
| 0.3966 |
| 0.3924 |
| 0.3987 |
| 0.3887 |
| 0.3908 |
| 0.3929 |
| 0.3975 |
| 0.4019 |
| 0.4072 |
| 0.4096 |
| 0.4055 |
| 0.4065 |
| 0.4129 |
| 0.4153 |
| 0.4104 |
| 0.4242 |
| 0.4286 |
| 0.4340 |
| 0.4361 |
| 0.4362 |
| 0.4224 |
| 0.4238 |
| 0.4079 |
| 0.3984 |
| 0.4032 |
| 0.3976 |
| 0.3993 |
| 0.3913 |
| 0.3930 |
| 0.3910 |
| 0.3921 |
| 0.4017 |
| 0.4038 |
| 0.3983 |
| 0.3968 |
| 0.3927 |
| 0.3951 |
| 0.3822 |
| 0.3799 |
| 0.3876 |
| 0.3939 |
| 0.3950 |
| 0.3895 |
| 0.3827 |
| 0.3713 |
| 0.3815 |
| 0.3747 |
| 0.3784 |
| 0.3812 |
| 0.3851 |
| 0.3853 |
| 0.3886 |
| 0.3839 |
| 0.3809 |
| 0.3826 |
| 0.3817 |
| 0.3796 |
| 0.3863 |
| 0.3851 |
| 0.3896 |
| 0.3844 |
| 0.3801 |
| 0.3739 |
| 0.3704 |
| 0.3652 |
| 0.3666 |
| 0.3703 |
| 0.3713 |
| 0.3767 |
| 0.3773 |
| 0.3783 |
| 0.3729 |
| 0.3693 |
| 0.3715 |
| 0.3810 |
| 0.3683 |
| 0.3748 |
| 0.3670 |
| 0.3719 |
| 0.3731 |
| 0.3673 |
| 0.3583 |
| 0.3626 |
| 0.3645 |
| 0.3560 |
| 0.3541 |
| 0.3546 |
| 0.3544 |
| 0.3533 |
| 0.3503 |
| 0.3540 |
| 0.3523 |
| 0.3537 |
| 0.3601 |
| 0.3590 |
| 0.3596 |
| 0.3546 |
| 0.3545 |
| 0.3588 |
| 0.3533 |
| 0.3470 |
| 0.3526 |
| 0.3563 |
| 0.3598 |
| 0.3560 |
| 0.3559 |
| 0.3563 |
| 0.3581 |
| 0.3620 |
| 0.3625 |
| 0.3645 |
| 0.3704 |
| 0.3732 |
| 0.3765 |
| 0.3752 |
| 0.3773 |
| 0.3894 |
| 0.3860 |
| 0.3893 |
| 0.3809 |
| 0.3818 |
| 0.3872 |
| 0.3799 |
| 0.3770 |
| 0.3772 |
| 0.3726 |
| 0.3830 |
| 0.3807 |
| 0.3839 |
| 0.3860 |
| 0.3837 |
| 0.3911 |
| 0.3960 |
| 0.3937 |
| 0.3997 |
| 0.3964 |
| 0.3945 |
| 0.3910 |
| 0.4049 |
| 0.4161 |
| 0.4210 |
| 0.4236 |
| 0.4274 |
| 0.4259 |
| 0.4331 |
| 0.4292 |
| 0.4490 |
| 0.4455 |
| 0.4675 |
| 0.4501 |
| 0.4163 |
| 0.4194 |
| 0.4154 |
| 0.4093 |
| 0.4106 |
| 0.4106 |
| 0.4062 |
| 0.3995 |
| 0.3982 |
| 0.3959 |
| 0.3923 |
| 0.3966 |
| 0.3996 |
| 0.4024 |
| 0.4028 |
| 0.4053 |
| 0.4036 |
| 0.4011 |
| 0.3987 |
| 0.4016 |
| 0.3998 |
| 0.4053 |
| 0.4079 |
| 0.4059 |
| 0.4054 |
| 0.4002 |
| 0.4001 |
| 0.4092 |
| 0.4057 |
| 0.4066 |
| 0.4065 |
| 0.4062 |
| 0.3982 |
| 0.3906 |
| 0.3903 |
| 0.3939 |
| 0.3943 |
| 0.3942 |
| 0.4009 |
| 0.3945 |
| 0.3940 |
| 0.3969 |
| 0.3968 |
| 0.3955 |
| 0.3928 |
| 0.3894 |
| 0.3850 |
| 0.3829 |
| 0.3857 |
| 0.3863 |
| 0.3860 |
| 0.3869 |
| 0.3884 |
| 0.3873 |
| 0.3829 |
| 0.3851 |
| 0.3889 |
| 0.3808 |
| 0.3833 |
| 0.3836 |
| 0.3815 |
| 0.3844 |
| 0.3901 |
| 0.3895 |
| 0.3827 |
| 0.3819 |
| 0.3734 |
| 0.3802 |
| 0.3765 |
| 0.3828 |
| 0.3808 |
| 0.3889 |
| 0.3884 |
| 0.3849 |
| 0.3884 |
| 0.3800 |
| 0.3782 |
| 0.3844 |
| 0.3863 |
| 0.3810 |
| 0.3738 |
| 0.3744 |
| 0.3780 |
| 0.3718 |
| 0.3708 |
| 0.3722 |
| 0.3705 |
| 0.3677 |
| 0.3743 |
| 0.3707 |
| 0.3710 |
| 0.3612 |
| 0.3589 |
| 0.3640 |
| 0.3622 |
| 0.3649 |
| 0.3653 |
| 0.3646 |
| 0.3613 |
| 0.3533 |
| 0.3567 |
| 0.3589 |
| 0.3542 |
| 0.3564 |
| 0.3489 |
| 0.3536 |
| 0.3498 |
| 0.3473 |
| 0.3495 |
| 0.3486 |
| 0.3392 |
| 0.3430 |
| 0.3456 |
| 0.3501 |
| 0.3531 |
| 0.3563 |
| 0.3550 |
| 0.3614 |
| 0.3559 |
| 0.3506 |
| 0.3412 |
| 0.3429 |
| 0.3376 |
| 0.3437 |
| 0.3382 |
| 0.3406 |
| 0.3540 |
| 0.3505 |
| 0.3393 |
| 0.3431 |
| 0.3355 |
| 0.3410 |
| 0.3429 |
| 0.3479 |
| 0.3496 |
| 0.3442 |
| 0.3414 |
| 0.3438 |
| 0.3484 |
| 0.3568 |
| 0.3583 |
| 0.3476 |
| 0.3585 |
| 0.3610 |
| 0.3661 |
| 0.3691 |
| 0.3676 |
| 0.3701 |
| 0.3718 |
| 0.3649 |
| 0.3630 |
| 0.3622 |
| 0.3659 |
| 0.3613 |
| 0.3605 |
| 0.3552 |
| 0.3630 |
| 0.3623 |
| 0.3578 |
| 0.3572 |
| 0.3594 |
| 0.3590 |
| 0.3638 |
| 0.3616 |
| 0.3676 |
| 0.3733 |
| 0.3817 |
| 0.3823 |
| 0.3788 |
| 0.3664 |
| 0.3674 |
| 0.3669 |
| 0.3727 |
| 0.3631 |
| 0.3558 |
| 0.3611 |
| 0.3615 |
| 0.3603 |
| 0.3614 |
| 0.3572 |
| 0.3597 |
| 0.3643 |
| 0.3633 |
| 0.3620 |
| 0.3625 |
| 0.3600 |
| 0.3580 |
| 0.3589 |
| 0.3650 |
| 0.3673 |
| 0.3627 |
| 0.3637 |
| 0.3691 |
| 0.3738 |
| 0.3687 |
| 0.3712 |
| 0.3771 |
| 0.3810 |
| 0.3800 |
| 0.3771 |
| 0.3723 |
| 0.3598 |
| 0.3550 |
| 0.3571 |
| 0.3643 |
| 0.3583 |
| 0.3659 |
| 0.3602 |
| 0.3658 |
| 0.3723 |
| 0.3823 |
| 0.3856 |
| 0.3870 |
| 0.3836 |
| 0.3876 |
| 0.3917 |
| 0.3983 |
| 0.3920 |
| 0.3763 |
| 0.3783 |
| 0.3848 |
| 0.3808 |
| 0.3751 |
| 0.3808 |
| 0.3812 |
| 0.3851 |
| 0.3900 |
| 0.3844 |
| 0.3792 |
| 0.3789 |
| 0.3732 |
| 0.3876 |
| 0.3935 |
| 0.3849 |
| 0.3848 |
| 0.3961 |
| 0.3861 |
| 0.3844 |
| 0.3724 |
| 0.3705 |
| 0.3775 |
| 0.3776 |
| 0.3724 |
| 0.3711 |
| 0.3664 |
| 0.3564 |
| 0.3553 |
| 0.3539 |
| 0.3572 |
| 0.3610 |
| 0.3510 |
| 0.3438 |
| 0.3481 |
| 0.3504 |
| 0.3499 |
| 0.3556 |
| 0.3621 |
| 0.3615 |
| 0.3587 |
| 0.3479 |
| 0.3593 |
| 0.3567 |
| 0.3538 |
| 0.3520 |
| 0.3536 |
| 0.3522 |
| 0.3523 |
| 0.3467 |
| 0.3348 |
| 0.3368 |
| 0.3397 |
| 0.3375 |
| 0.3379 |
| 0.3343 |
| 0.3310 |
| 0.3233 |
| 0.3187 |
| 0.3154 |
| 0.3185 |
| 0.3162 |
| 0.3121 |
| 0.3125 |
| 0.3133 |
| 0.3133 |
| 0.3147 |
| 0.3094 |
| 0.3043 |
| 0.2960 |
| 0.2942 |
| 0.2955 |
| 0.2945 |
| 0.2964 |
| 0.2943 |
| 0.2920 |
| 0.2932 |
| 0.2924 |
| 0.2932 |
| 0.2912 |
| 0.2914 |
| 0.2922 |
| 0.2937 |
| 0.2972 |
| 0.2971 |
| 0.2945 |
| 0.2934 |
| 0.2961 |
| 0.2967 |
| 0.2942 |
| 0.2916 |
| 0.2964 |
| 0.2963 |
| 0.3008 |
| 0.3023 |
| 0.3043 |
| 0.3074 |
| 0.3039 |
| 0.3039 |
| 0.3073 |
| 0.3135 |
| 0.3142 |
| 0.3113 |
| 0.3033 |
| 0.3064 |
| 0.3083 |
| 0.3075 |
| 0.3072 |
| 0.3017 |
| 0.3016 |
| 0.2996 |
| 0.2929 |
| 0.2935 |
| 0.2890 |
| 0.2870 |
| 0.2844 |
| 0.2894 |
| 0.2915 |
| 0.2945 |
| 0.2915 |
| 0.2945 |
| 0.2981 |
| 0.3054 |
| 0.3044 |
| 0.3004 |
| 0.3006 |
| 0.3081 |
| 0.2983 |
| 0.2973 |
| 0.3019 |
| 0.3012 |
| 0.2976 |
| 0.2972 |
| 0.2871 |
| 0.2906 |
| 0.2822 |
| 0.2849 |
| 0.2802 |
| 0.2757 |
| 0.2680 |
| 0.2656 |
| 0.2674 |
| 0.2657 |
| 0.2636 |
| 0.2636 |
| 0.2625 |
| 0.2644 |
| 0.2678 |
| 0.2694 |
| 0.2674 |
| 0.2662 |
| 0.2677 |
| 0.2633 |
| 0.2641 |
| 0.2611 |
| 0.2601 |
| 0.2615 |
| 0.2643 |
| 0.2648 |
| 0.2605 |
| 0.2618 |
| 0.2634 |
| 0.2630 |
| 0.2640 |
| 0.2633 |
| 0.2649 |
| 0.2657 |
| 0.2662 |
| 0.2680 |
| 0.2696 |
| 0.2650 |
| 0.2636 |
| 0.2619 |
| 0.2655 |
| 0.2682 |
| 0.2646 |
| 0.2628 |
| 0.2610 |
| 0.2598 |
| 0.2618 |
| 0.2674 |
| 0.2684 |
| 0.2698 |
| 0.2680 |
| 0.2747 |
| 0.2720 |
| 0.2771 |
| 0.2826 |
| 0.2787 |
| 0.2783 |
| 0.2752 |
| 0.2693 |
| 0.2637 |
| 0.2667 |
| 0.2654 |
| 0.2663 |
| 0.2638 |
| 0.2611 |
| 0.2594 |
| 0.2616 |
| 0.2572 |
| 0.2572 |
| 0.2552 |
| 0.2557 |
| 0.2562 |
| 0.2597 |
| 0.2606 |
| 0.2663 |
| 0.2687 |
| 0.2687 |
| 0.2703 |
| 0.2768 |
| 0.2725 |
| 0.2671 |
| 0.2770 |
| 0.2785 |
| 0.2691 |
| 0.2655 |
| 0.2598 |
| 0.2631 |
| 0.2684 |
| 0.2760 |
| 0.2858 |
| 0.2806 |
| 0.2686 |
| 0.2662 |
| 0.2598 |
| 0.2584 |
| 0.2633 |
| 0.2626 |
| 0.2667 |
| 0.2500 |
| 0.2532 |
| 0.2593 |
| 0.2577 |
| 0.2559 |
| 0.2631 |
| 0.2603 |
| 0.2597 |
| 0.2561 |
| 0.2570 |
| 0.2614 |
| 0.2595 |
| 0.2552 |
| 0.2509 |
| 0.2562 |
| 0.2615 |
| 0.2612 |
| 0.2650 |
| 0.2677 |
| 0.2738 |
| 0.2724 |
| 0.2711 |
| 0.2700 |
| 0.2718 |
| 0.2742 |
| 0.2709 |
| 0.2758 |
| 0.2759 |
| 0.2764 |
| 0.2767 |
| 0.2697 |
| 0.2740 |
| 0.2765 |
| 0.2766 |
| 0.2779 |
| 0.2857 |
| 0.2781 |
| 0.2784 |
| 0.2713 |
| 0.2784 |
| 0.2767 |
| 0.2774 |
| 0.2791 |
| 0.2840 |
| 0.2857 |
| 0.2901 |
| 0.2940 |
| 0.2995 |
| 0.3071 |
| 0.3075 |
| 0.3068 |
| 0.2995 |
| 0.3011 |
| 0.3053 |
| 0.3162 |
| 0.3145 |
| 0.3273 |
| 0.3145 |
| 0.3122 |
| 0.3190 |
| 0.3366 |
| 0.3255 |
| 0.3310 |
| 0.3136 |
| 0.3042 |
| 0.2966 |
| 0.2961 |
| 0.2986 |
| 0.2959 |
| 0.2984 |
| 0.3000 |
| 0.3006 |
| 0.3010 |
| 0.3019 |
| 0.3057 |
| 0.3052 |
| 0.3090 |
| 0.3169 |
| 0.3096 |
| 0.3038 |
| 0.2966 |
| 0.2951 |
| 0.3017 |
| 0.3095 |
| 0.3108 |
| 0.3004 |
| 0.3015 |
| 0.3004 |
| 0.2973 |
| 0.2935 |
| 0.2957 |
| 0.3031 |
| 0.2989 |
| 0.2970 |
| 0.3033 |
| 0.3135 |
| 0.3158 |
| 0.3185 |
| 0.3195 |
| 0.3211 |
| 0.3270 |
| 0.3271 |
| 0.3345 |
| 0.3278 |
| 0.3265 |
| 0.3340 |
| 0.3377 |
| 0.3522 |
| 0.3470 |
| 0.3405 |
| 0.3471 |
| 0.3455 |
| 0.3491 |
| 0.3390 |
| 0.3516 |
| 0.3607 |
| 0.3609 |
| 0.3730 |
| 0.3851 |
| 0.3917 |
| 0.3764 |
| 0.3863 |
| 0.4045 |
| 0.3925 |
| 0.4152 |
| 0.4346 |
| 0.4350 |
| 0.4263 |
| 0.4231 |
| 0.4045 |
| 0.4359 |
| 0.4168 |
| 0.4088 |
| 0.4024 |
| 0.3856 |
| 0.3971 |
| 0.4012 |
| 0.4114 |
| 0.4130 |
| 0.4268 |
| 0.4250 |
| 0.4178 |
| 0.4051 |
| 0.4053 |
| 0.4514 |
| 0.3939 |
| 0.4058 |
| 0.3881 |
| 0.3391 |
| 0.3259 |
| 0.3407 |
| 0.3368 |
| 0.3224 |
| 0.3171 |
| 0.3153 |
| 0.3097 |
| 0.2952 |
| 0.2871 |
| 0.2817 |
| 0.2830 |
| 0.2877 |
| 0.2864 |
| 0.2888 |
| 0.2921 |
| 0.2879 |
| 0.2878 |
| 0.2861 |
| 0.2881 |
| 0.2907 |
| 0.2909 |
| 0.2926 |
| 0.2916 |
| 0.2973 |
| 0.2967 |
| 0.3009 |
| 0.3032 |
| 0.2989 |
| 0.2987 |
| 0.2928 |
| 0.2970 |
| 0.3011 |
| 0.3039 |
| 0.3023 |
| 0.3105 |
| 0.3184 |
| 0.3056 |
| 0.3154 |
| 0.3129 |
| 0.3155 |
| 0.3202 |
| 0.3112 |
| 0.3113 |
| 0.3135 |
| 0.3098 |
| 0.3109 |
| 0.2988 |
| 0.2985 |
| 0.3123 |
| 0.3045 |
| 0.3062 |
| 0.3080 |
| 0.3166 |
| 0.3288 |
| 0.3333 |
| 0.3353 |
| 0.3309 |
| 0.3417 |
| 0.3259 |
| 0.3205 |
| 0.3230 |
| 0.3113 |
| 0.3149 |
| 0.3193 |
| 0.3200 |
| 0.3240 |
| 0.3261 |
| 0.3259 |
| 0.3294 |
| 0.3353 |
| 0.3348 |
| 0.3300 |
| 0.3328 |
| 0.3309 |
| 0.3297 |
| 0.3298 |
| 0.3363 |
| 0.3365 |
| 0.3398 |
| 0.3436 |
| 0.3506 |
| 0.3556 |
| 0.3464 |
| 0.3492 |
| 0.3556 |
| 0.3541 |
| 0.3558 |
| 0.3482 |
| 0.3505 |
| 0.3521 |
| 0.3486 |
| 0.3495 |
| 0.3521 |
| 0.3505 |
| 0.3483 |
| 0.3528 |
| 0.3571 |
| 0.3600 |
| 0.3565 |
| 0.3571 |
| 0.3626 |
| 0.3646 |
| 0.3690 |
| 0.3679 |
| 0.3652 |
| 0.3645 |
| 0.3654 |
| 0.3569 |
| 0.3622 |
| 0.3598 |
| 0.3613 |
| 0.3601 |
| 0.3587 |
| 0.3645 |
| 0.3670 |
| 0.3674 |
| 0.3696 |
| 0.3756 |
| 0.3726 |
| 0.3680 |
| 0.3656 |
| 0.3622 |
| 0.3656 |
| 0.3598 |
| 0.3567 |
| 0.3619 |
| 0.3686 |
| 0.3733 |
| 0.3773 |
| 0.3834 |
| 0.3891 |
| 0.3812 |
| 0.3749 |
| 0.3705 |
| 0.3723 |
| 0.3710 |
| 0.3721 |
| 0.3694 |
| 0.3667 |
| 0.3648 |
| 0.3645 |
| 0.3651 |
| 0.3746 |
| 0.3764 |
| 0.3702 |
| 0.3641 |
| 0.3659 |
| 0.3718 |
| 0.3729 |
| 0.3774 |
| 0.3749 |
| 0.3670 |
| 0.3666 |
| 0.3664 |
| 0.3621 |
| 0.3603 |
| 0.3634 |
| 0.3588 |
| 0.3561 |
| 0.3582 |
| 0.3648 |
| 0.3638 |
| 0.3570 |
| 0.3589 |
| 0.3607 |
| 0.3604 |
| 0.3652 |
| 0.3680 |
| 0.3666 |
| 0.3572 |
| 0.3536 |
| 0.3613 |
| 0.3596 |
| 0.3608 |
| 0.3625 |
| 0.3635 |
| 0.3555 |
| 0.3522 |
| 0.3523 |
| 0.3582 |
| 0.3544 |
| 0.3579 |
| 0.3570 |
| 0.3492 |
| 0.3490 |
| 0.3469 |
| 0.3466 |
| 0.3482 |
| 0.3486 |
| 0.3562 |
| 0.3544 |
| 0.3571 |
| 0.3622 |
| 0.3619 |
| 0.3525 |
| 0.3541 |
| 0.3597 |
| 0.3622 |
| 0.3545 |
| 0.3501 |
| 0.3509 |
| 0.3555 |
| 0.3625 |
| 0.3681 |
| 0.3677 |
| 0.3777 |
| 0.3745 |
| 0.3808 |
| 0.3855 |
| 0.3925 |
| 0.3945 |
| 0.3972 |
| 0.3926 |
| 0.3827 |
| 0.3828 |
| 0.3834 |
| 0.3904 |
| 0.3870 |
| 0.3749 |
| 0.3777 |
| 0.3854 |
| 0.3926 |
| 0.3978 |
| 0.3996 |
| 0.3898 |
| 0.3840 |
| 0.3933 |
| 0.3990 |
| 0.3957 |
| 0.3813 |
| 0.3742 |