History of daily rates RUB /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Russian ruble = 518.6579 Surinamese guilder
the minimum on
1 Russian ruble = 48.2610 Surinamese guilder
Price history of SRG / RUB
Date | RUB/SRG |
| 428.3392 |
| 420.5627 |
| 424.0664 |
| 416.1779 |
| 413.7604 |
| 414.4084 |
| 407.6546 |
| 408.1731 |
| 407.6629 |
| 406.8881 |
| 411.0880 |
| 405.9454 |
| 410.1883 |
| 411.4553 |
| 411.2809 |
| 407.9621 |
| 408.6541 |
| 413.7108 |
| 417.1157 |
| 422.1413 |
| 427.2777 |
| 426.7153 |
| 411.7794 |
| 417.0925 |
| 405.2231 |
| 413.2568 |
| 413.1010 |
| 411.4399 |
| 420.9022 |
| 423.6481 |
| 412.6926 |
| 409.3677 |
| 409.9912 |
| 400.5335 |
| 391.5636 |
| 383.5905 |
| 387.4419 |
| 398.2762 |
| 392.1522 |
| 397.0330 |
| 392.7166 |
| 393.9977 |
| 402.2749 |
| 381.4804 |
| 389.6916 |
| 407.4376 |
| 412.6996 |
| 407.0229 |
| 411.2117 |
| 418.3140 |
| 444.5916 |
| 445.5884 |
| 447.9953 |
| 465.3239 |
| 469.9646 |
| 467.6777 |
| 465.8436 |
| 477.9788 |
| 460.3408 |
| 450.3883 |
| 456.7040 |
| 443.7230 |
| 440.1278 |
| 444.0243 |
| 442.5574 |
| 433.3909 |
| 455.4712 |
| 464.0192 |
| 468.9747 |
| 468.7824 |
| 453.0105 |
| 446.4010 |
| 462.9649 |
| 458.8237 |
| 502.5135 |
| 511.1827 |
| 510.1126 |
| 500.2180 |
| 486.2831 |
| 479.9693 |
| 469.3597 |
| 465.0825 |
| 453.8703 |
| 442.3177 |
| 488.4121 |
| 473.4041 |
| 459.8641 |
| 438.7220 |
| 420.7497 |
| 396.4101 |
| 405.3378 |
| 389.2042 |
| 380.0473 |
| 381.9749 |
| 403.3224 |
| 388.7031 |
| 358.5032 |
| 389.5717 |
| 413.5068 |
| 395.5763 |
| 377.0242 |
| 351.1025 |
| 325.0286 |
| 355.4579 |
| 321.6492 |
| 296.3534 |
| 293.9129 |
| 274.7490 |
| 192.9503 |
| 170.7543 |
| 144.3303 |
| 194.1653 |
| 256.4617 |
| 263.8576 |
| 271.5748 |
| 265.5081 |
| 266.1709 |
| 277.9255 |
| 280.6156 |
| 280.4187 |
| 255.4278 |
| 289.3554 |
| 291.4971 |
| 288.1550 |
| 287.2328 |
| 286.3683 |
| 297.1941 |
| 299.8171 |
| 298.5356 |
| 305.6584 |
| 299.4195 |
| 296.9215 |
| 295.8464 |
| 294.5720 |
| 290.5376 |
| 293.2527 |
| 290.6138 |
| 289.5987 |
| 288.7070 |
| 290.8615 |
| 290.0200 |
| 292.9147 |
| 287.8236 |
| 280.7719 |
| 280.3480 |
| 284.6646 |
| 288.6992 |
| 283.2719 |
| 290.5320 |
| 191.9259 |
| 190.2476 |
| 190.6209 |
| 189.5446 |
| 188.9581 |
| 186.8704 |
| 186.9676 |
| 183.6011 |
| 181.1966 |
| 182.4769 |
| 185.5012 |
| 187.1683 |
| 188.4185 |
| 188.6722 |
| 188.2762 |
| 190.6867 |
| 188.0121 |
| 184.2527 |
| 186.3093 |
| 190.2329 |
| 187.8150 |
| 188.8131 |
| 188.6744 |
| 186.2605 |
| 190.0716 |
| 190.2708 |
| 184.0530 |
| 185.2834 |
| 183.2205 |
| 184.6701 |
| 174.1176 |
| 183.4575 |
| 180.8815 |
| 181.7095 |
| 179.0783 |
| 93.4403 |
| 96.7561 |
| 97.9869 |
| 97.5877 |
| 100.4787 |
| 99.2529 |
| 100.2087 |
| 100.7789 |
| 101.1076 |
| 103.5062 |
| 103.5825 |
| 103.8687 |
| 102.6290 |
| 105.7806 |
| 106.7178 |
| 105.4574 |
| 108.2764 |
| 106.5080 |
| 103.5388 |
| 100.9561 |
| 100.4593 |
| 99.2903 |
| 100.0670 |
| 98.7814 |
| 100.3345 |
| 97.2463 |
| 92.9355 |
| 93.6493 |
| 99.0282 |
| 99.8268 |
| 111.7569 |
| 113.2645 |
| 116.8260 |
| 116.1722 |
| 116.1634 |
| 118.0129 |
| 120.1785 |
| 121.0472 |
| 120.0510 |
| 119.1399 |
| 118.9030 |
| 118.7662 |
| 116.8548 |
| 114.6007 |
| 115.9753 |
| 115.6344 |
| 116.2317 |
| 116.8499 |
| 115.8447 |
| 116.6110 |
| 115.6396 |
| 114.3968 |
| 114.2792 |
| 116.2446 |
| 116.2254 |
| 112.6264 |
| 111.9698 |
| 112.4816 |
| 111.1540 |
| 113.3319 |
| 112.4470 |
| 116.8987 |
| 117.2471 |
| 118.6371 |
| 116.7088 |
| 118.5250 |
| 118.7473 |
| 115.5733 |
| 114.4694 |
| 112.9767 |
| 115.4055 |
| 114.5395 |
| 113.7419 |
| 113.5488 |
| 114.7207 |
| 116.3213 |
| 115.4290 |
| 114.2443 |
| 114.0147 |
| 116.1443 |
| 115.3878 |
| 112.7113 |
| 112.9427 |
| 112.9480 |
| 111.6281 |
| 113.1018 |
| 113.2958 |
| 112.0607 |
| 112.1293 |
| 110.6133 |
| 110.9607 |
| 106.8590 |
| 108.2455 |
| 111.1858 |
| 111.9311 |
| 111.1452 |
| 111.0262 |
| 112.9527 |
| 109.4264 |
| 111.9982 |
| 112.7430 |
| 114.2975 |
| 113.2238 |
| 110.9349 |
| 114.6748 |
| 112.9807 |
| 109.0170 |
| 105.0300 |
| 109.7487 |
| 109.6950 |
| 110.0715 |
| 109.8740 |
| 116.4274 |
| 119.1499 |
| 118.0593 |
| 119.2082 |
| 119.3861 |
| 117.2431 |
| 118.3019 |
| 117.0022 |
| 118.4631 |
| 119.9376 |
| 119.7105 |
| 120.2220 |
| 120.6629 |
| 117.5713 |
| 117.9552 |
| 120.5366 |
| 120.8986 |
| 122.2951 |
| 129.5271 |
| 129.1358 |
| 127.9403 |
| 130.0119 |
| 133.1377 |
| 132.2373 |
| 128.0141 |
| 130.2843 |
| 131.4228 |
| 130.6468 |
| 130.0889 |
| 129.6890 |
| 127.3267 |
| 127.0280 |
| 125.7398 |
| 125.6271 |
| 125.9702 |
| 126.7552 |
| 126.0406 |
| 125.2795 |
| 129.6041 |
| 130.1375 |
| 127.5126 |
| 128.8413 |
| 129.7616 |
| 127.9276 |
| 129.6156 |
| 129.1097 |
| 126.1438 |
| 125.2359 |
| 124.4595 |
| 124.3526 |
| 123.3650 |
| 123.8404 |
| 125.4906 |
| 124.2248 |
| 126.6956 |
| 127.6283 |
| 129.2943 |
| 132.3098 |
| 132.7770 |
| 134.2013 |
| 132.8488 |
| 133.2040 |
| 129.7915 |
| 132.5218 |
| 134.9559 |
| 135.0835 |
| 132.3638 |
| 134.7123 |
| 132.5008 |
| 131.0035 |
| 128.1129 |
| 129.3915 |
| 130.0190 |
| 130.8900 |
| 130.5633 |
| 127.4474 |
| 124.8428 |
| 124.4477 |
| 125.6585 |
| 123.8129 |
| 123.4013 |
| 121.1529 |
| 119.6728 |
| 123.4095 |
| 114.4249 |
| 112.6225 |
| 115.2805 |
| 111.1694 |
| 113.5836 |
| 114.4103 |
| 117.0325 |
| 114.7069 |
| 116.0192 |
| 114.8131 |
| 111.7619 |
| 110.4646 |
| 110.0213 |
| 110.3131 |
| 110.3575 |
| 109.6418 |
| 111.7493 |
| 110.8089 |
| 106.6124 |
| 109.0596 |
| 112.8697 |
| 110.8288 |
| 110.7738 |
| 109.2390 |
| 97.1497 |
| 93.1741 |
| 92.0808 |
| 91.7633 |
| 91.1741 |
| 84.0558 |
| 86.0672 |
| 84.0326 |
| 83.2921 |
| 78.5568 |
| 67.1263 |
| 58.0668 |
| 58.4319 |
| 56.7183 |
| 54.7729 |
| 52.9565 |
| 52.0386 |
| 50.2403 |
| 51.4797 |
| 52.8749 |
| 50.0991 |
| 51.8791 |
| 53.5308 |
| 54.5457 |
| 56.1008 |
| 55.5249 |
| 56.7883 |
| 57.1827 |
| 60.2701 |
| 50.6170 |
| 48.9845 |