History of daily rates RUB /VEF since Tuesday, 13 April 2004.
The maximum was reached on
1 Russian ruble = 4 995.8972 Venezuelan bolívar
the minimum on
1 Russian ruble = 0.0589 Venezuelan bolívar
Price history of VEF / RUB
Date | RUB/VEF |
| 2 919.2433 |
| 2 943.4410 |
| 2 888.5695 |
| 2 872.0200 |
| 2 876.1792 |
| 2 829.7348 |
| 2 833.1899 |
| 2 829.5633 |
| 2 823.7474 |
| 2 853.0675 |
| 2 817.9435 |
| 2 847.0597 |
| 2 855.8645 |
| 2 854.6988 |
| 2 831.3454 |
| 2 836.7116 |
| 2 871.8583 |
| 2 894.7287 |
| 2 929.8990 |
| 2 965.5005 |
| 2 961.6857 |
| 2 857.9165 |
| 2 895.4873 |
| 2 812.7225 |
| 2 868.6304 |
| 2 867.4086 |
| 2 855.8866 |
| 2 921.5554 |
| 2 940.7796 |
| 2 864.0931 |
| 2 841.6330 |
| 2 845.5196 |
| 2 780.1589 |
| 2 718.0787 |
| 2 662.2855 |
| 2 689.2100 |
| 2 764.3101 |
| 2 721.9491 |
| 2 755.7785 |
| 2 725.4566 |
| 2 734.9919 |
| 2 792.1958 |
| 2 647.9517 |
| 2 704.9957 |
| 2 827.8414 |
| 2 864.3166 |
| 2 825.1185 |
| 2 854.1955 |
| 2 903.4810 |
| 3 086.0888 |
| 3 093.0652 |
| 3 109.5132 |
| 3 229.5066 |
| 3 262.5512 |
| 3 246.2375 |
| 3 233.2046 |
| 3 317.5848 |
| 3 198.2134 |
| 3 140.1122 |
| 3 152.5694 |
| 3 459.1075 |
| 3 448.9914 |
| 3 476.8346 |
| 3 459.6494 |
| 3 489.7236 |
| 3 636.6114 |
| 3 691.5510 |
| 3 728.5048 |
| 3 739.6332 |
| 3 695.8741 |
| 3 667.0462 |
| 3 809.5971 |
| 3 807.8239 |
| 4 141.1869 |
| 4 207.4821 |
| 4 334.2453 |
| 4 389.2154 |
| 4 322.3184 |
| 4 360.2982 |
| 4 388.6748 |
| 4 370.4799 |
| 4 337.1681 |
| 4 280.2830 |
| 4 639.4109 |
| 4 708.7890 |
| 4 448.2836 |
| 4 400.5569 |
| 4 395.7639 |
| 4 307.8556 |
| 4 447.3404 |
| 4 289.3825 |
| 4 262.8798 |
| 4 148.8434 |
| 4 502.9386 |
| 4 563.9383 |
| 4 246.8465 |
| 4 577.4386 |
| 4 882.6096 |
| 4 734.7997 |
| 4 533.9299 |
| 4 206.1093 |
| 4 010.2424 |
| 4 381.2688 |
| 4 023.9128 |
| 3 713.7318 |
| 3 665.3150 |
| 3 424.5122 |
| 2 360.5515 |
| 2 102.9357 |
| 1 768.1759 |
| 2 367.1705 |
| 3 088.8412 |
| 3 245.9102 |
| 3 277.9295 |
| 3 204.3739 |
| 3 144.4768 |
| 3 247.2284 |
| 3 308.3138 |
| 3 346.6120 |
| 3 374.1869 |
| 3 356.1546 |
| 3 379.8297 |
| 3 339.7631 |
| 3 329.8734 |
| 3 323.1970 |
| 3 431.3737 |
| 3 452.7486 |
| 3 430.1073 |
| 3 513.0862 |
| 3 451.7218 |
| 3 429.2648 |
| 3 393.0791 |
| 3 373.0769 |
| 3 330.2312 |
| 3 350.8367 |
| 3 326.2036 |
| 3 324.4814 |
| 3 295.5713 |
| 3 326.7241 |
| 3 323.1158 |
| 3 334.8217 |
| 3 308.4464 |
| 3 264.9715 |
| 3 272.7563 |
| 3 326.0339 |
| 3 359.4085 |
| 3 321.2100 |
| 3 344.8792 |
| 3 298.4056 |
| 3 263.7705 |
| 3 272.1189 |
| 3 259.7250 |
| 3 246.9166 |
| 3 230.0117 |
| 3 222.2631 |
| 3 170.7524 |
| 3 148.2441 |
| 3 186.2971 |
| 3 234.5568 |
| 3 243.1071 |
| 3 273.6310 |
| 3 254.3382 |
| 3 232.9970 |
| 3 278.0102 |
| 3 245.6371 |
| 3 172.9011 |
| 3 200.1881 |
| 3 271.1213 |
| 3 229.8128 |
| 3 227.6095 |
| 3 359.5031 |
| 3 318.5533 |
| 3 365.7664 |
| 3 367.8911 |
| 3 250.7578 |
| 3 268.4360 |
| 3 256.2397 |
| 3 256.7708 |
| 3 083.6700 |
| 3 248.8655 |
| 3 201.2011 |
| 3 225.6352 |
| 3 179.8545 |
| 3 137.5661 |
| 3 255.5575 |
| 3 302.5420 |
| 3 280.2352 |
| 3 364.8515 |
| 3 329.3684 |
| 3 373.1998 |
| 3 377.9825 |
| 3 400.5977 |
| 3 471.6994 |
| 3 484.8435 |
| 3 509.3826 |
| 3 459.7111 |
| 3 542.1982 |
| 3 601.8318 |
| 3 569.7518 |
| 3 647.4980 |
| 3 595.8035 |
| 3 467.8876 |
| 3 417.9493 |
| 3 370.7382 |
| 3 323.8050 |
| 3 338.4344 |
| 3 291.2130 |
| 3 374.4500 |
| 3 269.6919 |
| 3 120.7184 |
| 3 126.5006 |
| 3 340.2770 |
| 3 327.5303 |
| 3 748.4585 |
| 3 805.5928 |
| 3 913.1566 |
| 3 875.7579 |
| 3 901.5549 |
| 3 948.7080 |
| 4 033.6520 |
| 4 058.7300 |
| 4 020.1609 |
| 4 007.3916 |
| 3 987.9445 |
| 3 974.5591 |
| 3 910.1939 |
| 3 869.4444 |
| 3 886.6870 |
| 3 889.2517 |
| 3 889.2214 |
| 3 914.9228 |
| 3 900.0051 |
| 3 897.2202 |
| 3 865.2655 |
| 3 824.1164 |
| 3 832.3002 |
| 3 894.9887 |
| 3 882.4012 |
| 3 790.8211 |
| 3 721.2638 |
| 3 757.6588 |
| 3 710.4281 |
| 3 796.6839 |
| 3 780.1507 |
| 3 916.5879 |
| 3 941.9948 |
| 3 964.2892 |
| 3 901.3952 |
| 3 948.1537 |
| 3 971.6768 |
| 3 862.4802 |
| 3 837.8803 |
| 3 803.3910 |
| 3 859.9459 |
| 3 852.2940 |
| 3 803.9178 |
| 3 804.4527 |
| 3 854.4784 |
| 3 893.6078 |
| 3 861.8860 |
| 3 828.0528 |
| 3 808.4660 |
| 3 879.2801 |
| 3 860.5674 |
| 3 774.2951 |
| 3 782.5401 |
| 3 787.4683 |
| 3 751.3780 |
| 3 776.1050 |
| 3 789.2982 |
| 3 751.0483 |
| 3 742.4024 |
| 3 707.8308 |
| 3 720.8438 |
| 3 590.3968 |
| 3 619.6975 |
| 3 727.7817 |
| 3 726.6739 |
| 3 730.4681 |
| 3 703.0048 |
| 3 787.7818 |
| 3 662.0445 |
| 3 761.0304 |
| 3 775.3757 |
| 3 810.9572 |
| 3 787.7117 |
| 3 726.9495 |
| 3 824.3189 |
| 3 770.3532 |
| 3 645.2581 |
| 3 520.3600 |
| 3 657.0135 |
| 3 682.6576 |
| 3 708.0721 |
| 2 093.4534 |
| 2 221.6701 |
| 1 710.8172 |
| 1 690.8718 |
| 1 281.9957 |
| 1 280.2011 |
| 1 260.4227 |
| 1 272.5175 |
| 1 260.4686 |
| 1 272.4345 |
| 1 287.5484 |
| 1 281.8336 |
| 1 135.5662 |
| 1 130.2121 |
| 1 111.1019 |
| 1 061.9625 |
| 961.3827 |
| 656.9225 |
| 663.4283 |
| 699.2864 |
| 702.8998 |
| 634.4832 |
| 618.5043 |
| 588.7733 |
| 447.9751 |
| 442.7151 |
| 432.2388 |
| 0.1742 |
| 0.1773 |
| 0.1779 |
| 0.1791 |
| 0.1756 |
| 0.1733 |
| 0.1719 |
| 0.1703 |
| 0.1708 |
| 0.1710 |
| 0.1723 |
| 0.1746 |
| 0.1695 |
| 0.1761 |
| 0.1781 |
| 0.1738 |
| 0.1751 |
| 0.1721 |
| 0.1760 |
| 0.1736 |
| 0.1720 |
| 0.1767 |
| 0.1752 |
| 0.1742 |
| 0.1749 |
| 0.1699 |
| 0.1688 |
| 0.1697 |
| 0.1685 |
| 0.1685 |
| 0.1658 |
| 0.1703 |
| 0.1716 |
| 0.1708 |
| 0.1752 |
| 0.1765 |
| 0.1798 |
| 0.1797 |
| 0.1772 |
| 0.1717 |
| 0.1753 |
| 0.1792 |
| 0.1788 |
| 0.1747 |
| 0.1780 |
| 0.1756 |
| 0.1743 |
| 0.1699 |
| 0.1715 |
| 0.1717 |
| 0.1725 |
| 0.1723 |
| 0.1694 |
| 0.1666 |
| 0.1678 |
| 0.1670 |
| 0.1662 |
| 0.1635 |
| 0.1640 |
| 0.1615 |
| 0.1638 |
| 0.1567 |
| 0.1541 |
| 0.1561 |
| 0.1515 |
| 0.1567 |
| 0.1577 |
| 0.1606 |
| 0.1582 |
| 0.1609 |
| 0.1603 |
| 0.1564 |
| 0.1546 |
| 0.1543 |
| 0.1536 |
| 0.1545 |
| 0.1542 |
| 0.1562 |
| 0.1540 |
| 0.1492 |
| 0.1526 |
| 0.1586 |
| 0.1334 |
| 0.1338 |
| 0.1516 |
| 0.1331 |
| 0.1319 |
| 0.1282 |
| 0.1292 |
| 0.1281 |
| 0.1309 |
| 0.1291 |
| 0.1320 |
| 0.1288 |
| 0.1280 |
| 0.1267 |
| 0.1269 |
| 0.0976 |
| 0.0991 |
| 0.0828 |
| 0.0796 |
| 0.0767 |
| 0.0757 |
| 0.0732 |
| 0.0755 |
| 0.0768 |
| 0.0729 |
| 0.0753 |
| 0.0779 |
| 0.0791 |
| 0.0828 |
| 0.0818 |
| 0.0835 |
| 0.0858 |
| 0.0878 |
| 0.0897 |
| 0.0870 |
| 0.0978 |
| 0.0992 |
| 0.1006 |
| 0.1015 |
| 0.1016 |
| 0.0974 |
| 0.0955 |
| 0.0956 |
| 0.0933 |
| 0.0917 |
| 0.0979 |
| 0.0896 |
| 0.0968 |
| 0.1000 |
| 0.1001 |
| 0.1065 |
| 0.1106 |
| 0.1118 |
| 0.1116 |
| 0.1138 |
| 0.1171 |
| 0.1150 |
| 0.1127 |
| 0.1184 |
| 0.1266 |
| 0.1284 |
| 0.1236 |
| 0.1214 |
| 0.1222 |
| 0.1188 |
| 0.1203 |
| 0.1135 |
| 0.1096 |
| 0.1070 |
| 0.1014 |
| 0.1041 |
| 0.1012 |
| 0.0990 |
| 0.0999 |
| 0.0956 |
| 0.0919 |
| 0.0926 |
| 0.0968 |
| 0.1003 |
| 0.1042 |
| 0.1075 |
| 0.1135 |
| 0.1088 |
| 0.1177 |
| 0.1234 |
| 0.1395 |
| 0.1335 |
| 0.1366 |
| 0.1448 |
| 0.1490 |
| 0.1537 |
| 0.1555 |
| 0.1576 |
| 0.1599 |
| 0.1629 |
| 0.1646 |
| 0.1710 |
| 0.1688 |
| 0.1741 |
| 0.1744 |
| 0.1748 |
| 0.1757 |
| 0.1775 |
| 0.1788 |
| 0.1834 |
| 0.1827 |
| 0.1855 |
| 0.1840 |
| 0.1819 |
| 0.1831 |
| 0.1798 |
| 0.1841 |
| 0.1815 |
| 0.1794 |
| 0.1760 |
| 0.1753 |
| 0.1763 |
| 0.1752 |
| 0.1769 |
| 0.1787 |
| 0.1740 |
| 0.1731 |
| 0.1728 |
| 0.1727 |
| 0.1771 |
| 0.1787 |
| 0.1809 |
| 0.1777 |
| 0.1816 |
| 0.1864 |
| 0.1895 |
| 0.1895 |
| 0.1920 |
| 0.1921 |
| 0.1911 |
| 0.1922 |
| 0.1894 |
| 0.1912 |
| 0.1932 |
| 0.1918 |
| 0.1944 |
| 0.1973 |
| 0.1970 |
| 0.1949 |
| 0.1952 |
| 0.1945 |
| 0.1976 |
| 0.1947 |
| 0.1895 |
| 0.1887 |
| 0.1904 |
| 0.1909 |
| 0.1909 |
| 0.1914 |
| 0.1917 |
| 0.1944 |
| 0.1930 |
| 0.1894 |
| 0.1912 |
| 0.1913 |
| 0.1983 |
| 0.1950 |
| 0.1973 |
| 0.2007 |
| 0.2012 |
| 0.2006 |
| 0.2025 |
| 0.2024 |
| 0.1991 |
| 0.2004 |
| 0.2009 |
| 0.2022 |
| 0.2036 |
| 0.1395 |
| 0.1397 |
| 0.1397 |
| 0.1411 |
| 0.1427 |
| 0.1423 |
| 0.1433 |
| 0.1425 |
| 0.1419 |
| 0.1422 |
| 0.1417 |
| 0.1405 |
| 0.1400 |
| 0.1390 |
| 0.1394 |
| 0.1388 |
| 0.1384 |
| 0.1361 |
| 0.1359 |
| 0.1357 |
| 0.1364 |
| 0.1385 |
| 0.1384 |
| 0.1380 |
| 0.1375 |
| 0.1376 |
| 0.1399 |
| 0.1352 |
| 0.1326 |
| 0.1349 |
| 0.1338 |
| 0.1349 |
| 0.1355 |
| 0.1335 |
| 0.1316 |
| 0.1316 |
| 0.1300 |
| 0.1317 |
| 0.1293 |
| 0.1326 |
| 0.1315 |
| 0.1278 |
| 0.1344 |
| 0.1375 |
| 0.1414 |
| 0.1428 |
| 0.1461 |
| 0.1454 |
| 0.1448 |
| 0.1451 |
| 0.1466 |
| 0.1481 |
| 0.1469 |
| 0.1450 |
| 0.1465 |
| 0.1474 |
| 0.1444 |
| 0.1437 |
| 0.1422 |
| 0.1411 |
| 0.1387 |
| 0.1354 |
| 0.1345 |
| 0.1334 |
| 0.1377 |
| 0.1339 |
| 0.1359 |
| 0.1390 |
| 0.1371 |
| 0.1380 |
| 0.1414 |
| 0.1402 |
| 0.1424 |
| 0.1389 |
| 0.1400 |
| 0.1356 |
| 0.1323 |
| 0.1325 |
| 0.1392 |
| 0.1412 |
| 0.1460 |
| 0.1492 |
| 0.1480 |
| 0.1481 |
| 0.1492 |
| 0.1552 |
| 0.1546 |
| 0.1523 |
| 0.1526 |
| 0.1543 |
| 0.1521 |
| 0.1527 |
| 0.1531 |
| 0.1542 |
| 0.1526 |
| 0.1502 |
| 0.1523 |
| 0.1541 |
| 0.1563 |
| 0.1540 |
| 0.1524 |
| 0.1528 |
| 0.1514 |
| 0.1513 |
| 0.1524 |
| 0.1509 |
| 0.1522 |
| 0.1494 |
| 0.1474 |
| 0.1462 |
| 0.1456 |
| 0.1441 |
| 0.1442 |
| 0.1434 |
| 0.1392 |
| 0.1409 |
| 0.1409 |
| 0.1399 |
| 0.1397 |
| 0.1372 |
| 0.1378 |
| 0.1378 |
| 0.1387 |
| 0.1400 |
| 0.1396 |
| 0.1425 |
| 0.1410 |
| 0.1435 |
| 0.1405 |
| 0.1409 |
| 0.1387 |
| 0.1394 |
| 0.1402 |
| 0.1400 |
| 0.1400 |
| 0.1403 |
| 0.1430 |
| 0.1421 |
| 0.1418 |
| 0.1412 |
| 0.1387 |
| 0.1383 |
| 0.1391 |
| 0.1399 |
| 0.1371 |
| 0.1358 |
| 0.1391 |
| 0.1377 |
| 0.1408 |
| 0.1437 |
| 0.1472 |
| 0.1473 |
| 0.1467 |
| 0.1480 |
| 0.1460 |
| 0.1455 |
| 0.1443 |
| 0.1469 |
| 0.1441 |
| 0.1428 |
| 0.1427 |
| 0.1427 |
| 0.1403 |
| 0.1412 |
| 0.1425 |
| 0.1447 |
| 0.1485 |
| 0.0713 |
| 0.0723 |
| 0.0705 |
| 0.0711 |
| 0.0722 |
| 0.0730 |
| 0.0747 |
| 0.0751 |
| 0.0749 |
| 0.0733 |
| 0.0744 |
| 0.0731 |
| 0.0725 |
| 0.0716 |
| 0.0715 |
| 0.0704 |
| 0.0697 |
| 0.0680 |
| 0.0675 |
| 0.0683 |
| 0.0662 |
| 0.0677 |
| 0.0692 |
| 0.0698 |
| 0.0696 |
| 0.0655 |
| 0.0679 |
| 0.0689 |
| 0.0685 |
| 0.0685 |
| 0.0684 |
| 0.0701 |
| 0.0694 |
| 0.0671 |
| 0.0661 |
| 0.0649 |
| 0.0646 |
| 0.0636 |
| 0.0640 |
| 0.0645 |
| 0.0632 |
| 0.0644 |
| 0.0621 |
| 0.0604 |
| 0.0593 |
| 0.0595 |
| 0.0612 |
| 0.0598 |
| 0.0593 |
| 0.0653 |
| 0.0650 |
| 0.0690 |
| 0.0734 |
| 0.0738 |
| 0.0753 |
| 0.0770 |
| 0.0765 |
| 0.0765 |
| 0.0780 |
| 0.0779 |
| 0.0802 |
| 0.0795 |
| 0.0788 |
| 0.0819 |
| 0.0820 |
| 0.0823 |
| 0.0845 |
| 0.0849 |
| 0.0839 |
| 0.0846 |
| 0.0869 |
| 0.0875 |
| 0.0876 |
| 0.0886 |
| 0.0916 |
| 0.0920 |
| 0.0922 |
| 0.0925 |
| 0.0912 |
| 0.0912 |
| 0.0908 |
| 0.0909 |
| 0.0908 |
| 0.0909 |
| 0.0909 |
| 0.0908 |
| 0.0905 |
| 0.0902 |
| 0.0905 |
| 0.0914 |
| 0.0921 |
| 0.0907 |
| 0.0916 |
| 0.0902 |
| 0.0913 |
| 0.0904 |
| 0.0893 |
| 0.0879 |
| 0.0872 |
| 0.0872 |
| 0.0879 |
| 0.0876 |
| 0.0866 |
| 0.0881 |
| 0.0882 |
| 0.0880 |
| 0.0867 |
| 0.0867 |
| 0.0882 |
| 0.0879 |
| 0.0880 |
| 0.0878 |
| 0.0878 |
| 0.0872 |
| 0.0870 |
| 0.0863 |
| 0.0866 |
| 0.0860 |
| 0.0863 |
| 0.0860 |
| 0.0845 |
| 0.0837 |
| 0.0836 |
| 0.0835 |
| 0.0834 |
| 0.0841 |
| 0.0844 |
| 0.0843 |
| 0.0845 |
| 0.0844 |
| 0.0840 |
| 0.0838 |
| 0.0832 |
| 0.0829 |
| 0.0829 |
| 0.0830 |
| 0.0829 |
| 0.0829 |
| 0.0829 |
| 0.0831 |
| 0.0831 |
| 0.0836 |
| 0.0836 |
| 0.0830 |
| 0.0823 |
| 0.0822 |
| 0.0821 |
| 0.0822 |
| 0.0815 |
| 0.0820 |
| 0.0819 |
| 0.0810 |
| 0.0806 |
| 0.0811 |
| 0.0807 |
| 0.0807 |
| 0.0802 |
| 0.0820 |
| 0.0814 |
| 0.0812 |
| 0.0817 |
| 0.0823 |
| 0.0813 |
| 0.0804 |
| 0.0805 |
| 0.0805 |
| 0.0799 |
| 0.0799 |
| 0.0800 |
| 0.0798 |
| 0.0800 |
| 0.0807 |
| 0.0801 |
| 0.0802 |
| 0.0802 |
| 0.0802 |
| 0.0809 |
| 0.0801 |
| 0.0800 |
| 0.0799 |
| 0.0795 |
| 0.0796 |
| 0.0801 |
| 0.0803 |
| 0.0790 |
| 0.0793 |
| 0.0791 |
| 0.0808 |
| 0.0791 |
| 0.0796 |
| 0.0799 |
| 0.0795 |
| 0.0787 |
| 0.0781 |
| 0.0772 |
| 0.0772 |
| 0.0774 |
| 0.0772 |
| 0.0775 |
| 0.0766 |
| 0.0771 |
| 0.0761 |
| 0.0763 |
| 0.0758 |
| 0.0764 |
| 0.0766 |
| 0.0770 |
| 0.0758 |
| 0.0745 |
| 0.0748 |
| 0.0749 |
| 0.0750 |
| 0.0743 |
| 0.0738 |
| 0.0747 |
| 0.0751 |
| 0.0742 |
| 0.0748 |
| 0.0751 |
| 0.0750 |
| 0.0751 |
| 0.0753 |
| 0.0752 |
| 0.0755 |
| 0.0753 |
| 0.0758 |
| 0.0766 |
| 0.0752 |
| 0.0751 |
| 0.0760 |
| 0.0756 |
| 0.0752 |
| 0.0748 |
| 0.0751 |
| 0.0749 |
| 0.0749 |
| 0.0755 |
| 0.0756 |
| 0.0753 |
| 0.0755 |
| 0.0766 |
| 0.0763 |
| 0.0767 |
| 0.0771 |
| 0.0769 |
| 0.0772 |
| 0.0776 |
| 0.0776 |
| 0.0769 |
| 0.0779 |
| 0.0779 |
| 0.0783 |
| 0.0779 |
| 0.0694 |
| 0.0687 |
| 0.0681 |
| 0.0681 |
| 0.0683 |
| 0.0684 |
| 0.0687 |
| 0.0688 |
| 0.0688 |
| 0.0689 |
| 0.0689 |
| 0.0681 |
| 0.0684 |
| 0.0684 |
| 0.0674 |
| 0.0668 |
| 0.0666 |
| 0.0664 |
| 0.0661 |
| 0.0661 |
| 0.0659 |
| 0.0660 |
| 0.0655 |
| 0.0654 |
| 0.0656 |
| 0.0657 |
| 0.0656 |
| 0.0655 |
| 0.0656 |
| 0.0655 |
| 0.0661 |
| 0.0657 |
| 0.0660 |
| 0.0659 |
| 0.0660 |
| 0.0661 |
| 0.0664 |
| 0.0661 |
| 0.0658 |
| 0.0661 |
| 0.0662 |
| 0.0662 |
| 0.0667 |
| 0.0661 |
| 0.0664 |
| 0.0673 |