History of daily rates SCR /CUC since Monday, 23 February 2015.
The maximum was reached on
1 Seychellois rupee = 0.08060 Cuban convertible peso
the minimum on
1 Seychellois rupee = 0.04608 Cuban convertible peso
Price history of CUC / SCR
Date | SCR/CUC |
| 0.07247 |
| 0.07310 |
| 0.07363 |
| 0.07304 |
| 0.07341 |
| 0.07328 |
| 0.07324 |
| 0.07215 |
| 0.07346 |
| 0.07403 |
| 0.07383 |
| 0.07366 |
| 0.07404 |
| 0.07391 |
| 0.07379 |
| 0.07323 |
| 0.07507 |
| 0.07428 |
| 0.07428 |
| 0.07577 |
| 0.07522 |
| 0.07501 |
| 0.07435 |
| 0.07370 |
| 0.07154 |
| 0.07464 |
| 0.07434 |
| 0.07565 |
| 0.07320 |
| 0.07534 |
| 0.07440 |
| 0.07493 |
| 0.07488 |
| 0.07613 |
| 0.07622 |
| 0.07342 |
| 0.07414 |
| 0.07342 |
| 0.07342 |
| 0.07636 |
| 0.07498 |
| 0.07470 |
| 0.07492 |
| 0.07516 |
| 0.07506 |
| 0.07521 |
| 0.07524 |
| 0.07612 |
| 0.07569 |
| 0.07422 |
| 0.07091 |
| 0.07352 |
| 0.07386 |
| 0.07572 |
| 0.07587 |
| 0.07169 |
| 0.07545 |
| 0.07613 |
| 0.07206 |
| 0.07555 |
| 0.07686 |
| 0.07426 |
| 0.07131 |
| 0.07679 |
| 0.07343 |
| 0.07059 |
| 0.07550 |
| 0.07290 |
| 0.07083 |
| 0.07300 |
| 0.07522 |
| 0.07745 |
| 0.07077 |
| 0.07602 |
| 0.07440 |
| 0.07425 |
| 0.07335 |
| 0.07287 |
| 0.07409 |
| 0.07508 |
| 0.07544 |
| 0.07485 |
| 0.07222 |
| 0.07442 |
| 0.07515 |
| 0.07186 |
| 0.07474 |
| 0.07579 |
| 0.07864 |
| 0.07365 |
| 0.07653 |
| 0.07442 |
| 0.07640 |
| 0.07814 |
| 0.07475 |
| 0.07443 |
| 0.07774 |
| 0.07789 |
| 0.07733 |
| 0.07804 |
| 0.07684 |
| 0.06990 |
| 0.07784 |
| 0.07623 |
| 0.07403 |
| 0.07469 |
| 0.07731 |
| 0.07216 |
| 0.06937 |
| 0.06937 |
| 0.06944 |
| 0.06944 |
| 0.07642 |
| 0.07475 |
| 0.07270 |
| 0.07478 |
| 0.07445 |
| 0.07360 |
| 0.06665 |
| 0.06776 |
| 0.07132 |
| 0.07497 |
| 0.07143 |
| 0.06675 |
| 0.07526 |
| 0.07744 |
| 0.07270 |
| 0.07169 |
| 0.07120 |
| 0.07449 |
| 0.07460 |
| 0.06870 |
| 0.07751 |
| 0.07492 |
| 0.07725 |
| 0.07773 |
| 0.07742 |
| 0.07793 |
| 0.07549 |
| 0.07179 |
| 0.07050 |
| 0.06947 |
| 0.06745 |
| 0.06920 |
| 0.06106 |
| 0.06874 |
| 0.06800 |
| 0.06641 |
| 0.06769 |
| 0.06060 |
| 0.06777 |
| 0.06070 |
| 0.06088 |
| 0.06519 |
| 0.06658 |
| 0.07069 |
| 0.06489 |
| 0.05229 |
| 0.05199 |
| 0.04737 |
| 0.04716 |
| 0.04716 |
| 0.04716 |
| 0.04716 |
| 0.04808 |
| 0.04716 |
| 0.04716 |
| 0.04716 |
| 0.04715 |
| 0.04716 |
| 0.04715 |
| 0.04733 |
| 0.04716 |
| 0.04712 |
| 0.04716 |
| 0.04717 |
| 0.04806 |
| 0.04812 |
| 0.04860 |
| 0.05045 |
| 0.05175 |
| 0.05186 |
| 0.05463 |
| 0.05526 |
| 0.05556 |
| 0.05561 |
| 0.05565 |
| 0.05571 |
| 0.05571 |
| 0.05590 |
| 0.05608 |
| 0.05609 |
| 0.05608 |
| 0.05613 |
| 0.05667 |
| 0.05667 |
| 0.05677 |
| 0.05682 |
| 0.05682 |
| 0.05950 |
| 0.05685 |
| 0.05685 |
| 0.05685 |
| 0.05685 |
| 0.05700 |
| 0.05699 |
| 0.05703 |
| 0.05716 |
| 0.05730 |
| 0.06040 |
| 0.06803 |
| 0.07283 |
| 0.07294 |
| 0.07954 |
| 0.07297 |
| 0.07296 |
| 0.07297 |
| 0.07297 |
| 0.07300 |
| 0.07299 |
| 0.07300 |
| 0.07300 |
| 0.07299 |
| 0.07299 |
| 0.07299 |
| 0.07299 |
| 0.07299 |
| 0.07300 |
| 0.07300 |
| 0.07299 |
| 0.07299 |
| 0.07299 |
| 0.07719 |
| 0.07278 |
| 0.07297 |
| 0.07308 |
| 0.07299 |
| 0.07271 |
| 0.07299 |
| 0.07310 |
| 0.07310 |
| 0.07304 |
| 0.07315 |
| 0.07318 |
| 0.07307 |
| 0.07307 |
| 0.07320 |
| 0.07277 |
| 0.07321 |
| 0.07322 |
| 0.07321 |
| 0.07321 |
| 0.07321 |
| 0.07311 |
| 0.07310 |
| 0.07310 |
| 0.07321 |
| 0.07309 |
| 0.07309 |
| 0.07301 |
| 0.07272 |
| 0.07321 |
| 0.07322 |
| 0.07321 |
| 0.07313 |
| 0.07321 |
| 0.07320 |
| 0.07310 |
| 0.07321 |
| 0.07319 |
| 0.07316 |
| 0.07326 |
| 0.07316 |
| 0.07329 |
| 0.07329 |
| 0.07329 |
| 0.07328 |
| 0.07328 |
| 0.07332 |
| 0.07331 |
| 0.07331 |
| 0.07331 |
| 0.07318 |
| 0.07331 |
| 0.07331 |
| 0.07331 |
| 0.07348 |
| 0.07342 |
| 0.07343 |
| 0.07350 |
| 0.07350 |
| 0.07351 |
| 0.07349 |
| 0.07347 |
| 0.07358 |
| 0.07359 |
| 0.07358 |
| 0.07358 |
| 0.07364 |
| 0.07385 |
| 0.07386 |
| 0.07386 |
| 0.07385 |
| 0.07386 |
| 0.07377 |
| 0.07432 |
| 0.07433 |
| 0.07432 |
| 0.07433 |
| 0.07125 |
| 0.07433 |
| 0.07434 |
| 0.07432 |
| 0.07270 |
| 0.07432 |
| 0.07273 |
| 0.07244 |
| 0.07252 |
| 0.07157 |
| 0.07276 |
| 0.07424 |
| 0.07270 |
| 0.07266 |
| 0.07535 |
| 0.07294 |
| 0.07288 |
| 0.07064 |
| 0.07150 |
| 0.07126 |
| 0.07210 |
| 0.07116 |
| 0.07136 |
| 0.07121 |
| 0.07141 |
| 0.07151 |
| 0.07175 |
| 0.07196 |
| 0.07210 |
| 0.07361 |
| 0.07268 |
| 0.07299 |
| 0.07263 |
| 0.07353 |
| 0.07350 |
| 0.07268 |
| 0.07300 |
| 0.07333 |
| 0.07289 |
| 0.07276 |
| 0.07308 |
| 0.07457 |
| 0.07377 |
| 0.07263 |
| 0.07377 |
| 0.07388 |
| 0.07585 |
| 0.07602 |
| 0.07484 |
| 0.07373 |
| 0.07430 |
| 0.07396 |
| 0.07400 |
| 0.07326 |
| 0.07315 |
| 0.07336 |
| 0.07475 |
| 0.07345 |
| 0.07337 |
| 0.07298 |
| 0.07517 |
| 0.07373 |
| 0.07424 |
| 0.07361 |
| 0.07369 |
| 0.07287 |
| 0.07477 |
| 0.07409 |
| 0.07376 |
| 0.07395 |
| 0.07485 |
| 0.07604 |
| 0.07493 |
| 0.07352 |
| 0.07436 |
| 0.07488 |
| 0.07425 |
| 0.07399 |
| 0.07544 |
| 0.07369 |
| 0.07501 |
| 0.07597 |
| 0.07389 |
| 0.07399 |
| 0.07545 |
| 0.07474 |
| 0.07444 |
| 0.07431 |
| 0.07538 |
| 0.07515 |
| 0.07561 |
| 0.07382 |
| 0.07574 |
| 0.07480 |
| 0.07641 |
| 0.07644 |
| 0.07505 |
| 0.07621 |
| 0.07663 |
| 0.07724 |
| 0.07440 |
| 0.07711 |
| 0.07524 |
| 0.07531 |
| 0.07622 |
| 0.07533 |
| 0.07787 |
| 0.07094 |
| 0.07560 |
| 0.07391 |
| 0.07463 |
| 0.07548 |
| 0.07611 |
| 0.07643 |
| 0.07493 |
| 0.07665 |
| 0.07105 |
| 0.07291 |
| 0.07406 |
| 0.07719 |
| 0.07737 |
| 0.07846 |
| 0.07835 |
| 0.07791 |
| 0.08001 |
| 0.07774 |
| 0.08049 |
| 0.07767 |
| 0.07808 |
| 0.07823 |
| 0.07673 |
| 0.07781 |
| 0.07736 |
| 0.07855 |
| 0.07586 |
| 0.07660 |
| 0.07853 |
| 0.07692 |
| 0.07814 |
| 0.07675 |
| 0.07820 |
| 0.07610 |
| 0.07667 |
| 0.07589 |
| 0.07585 |
| 0.07582 |
| 0.07613 |
| 0.07639 |
| 0.07629 |
| 0.07610 |
| 0.07735 |
| 0.07552 |
| 0.07495 |
| 0.07465 |
| 0.07423 |
| 0.07591 |
| 0.07398 |
| 0.07349 |
| 0.07330 |
| 0.07311 |
| 0.07292 |
| 0.07502 |
| 0.07281 |
| 0.07329 |
| 0.07393 |
| 0.07357 |
| 0.07157 |
| 0.07138 |