History of daily rates SDP /GNF since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 1.935826 Guinean franc
the minimum on
1 Sudanese pound = 0.014083 Guinean franc
Price history of GNF / SDP
Date | SDP/GNF |
| 0.014375 |
| 0.014374 |
| 0.014311 |
| 0.014316 |
| 0.014238 |
| 0.014260 |
| 0.014168 |
| 0.014227 |
| 0.014154 |
| 0.014319 |
| 0.014180 |
| 0.014307 |
| 0.014382 |
| 0.014418 |
| 0.014351 |
| 0.014328 |
| 0.014305 |
| 0.014303 |
| 0.014307 |
| 0.014319 |
| 0.014346 |
| 0.014406 |
| 0.014391 |
| 0.014546 |
| 0.014504 |
| 0.014442 |
| 0.014349 |
| 0.014350 |
| 0.014396 |
| 0.014422 |
| 0.014284 |
| 0.014267 |
| 0.014192 |
| 0.014290 |
| 0.014167 |
| 0.014161 |
| 0.014112 |
| 0.014166 |
| 0.014295 |
| 0.014260 |
| 0.014281 |
| 0.014324 |
| 0.014398 |
| 0.014405 |
| 0.014469 |
| 0.014510 |
| 0.014469 |
| 0.014625 |
| 0.014540 |
| 0.014447 |
| 0.014427 |
| 0.014454 |
| 0.014421 |
| 0.014399 |
| 0.014247 |
| 0.014370 |
| 0.014291 |
| 0.014301 |
| 0.014373 |
| 0.015240 |
| 0.015171 |
| 0.015397 |
| 0.015423 |
| 0.015446 |
| 0.015315 |
| 0.015232 |
| 0.015309 |
| 0.015156 |
| 0.015362 |
| 0.015265 |
| 0.015406 |
| 0.015287 |
| 0.015382 |
| 0.015380 |
| 0.015208 |
| 0.015122 |
| 0.015215 |
| 0.015382 |
| 0.015347 |
| 0.015396 |
| 0.015286 |
| 0.015356 |
| 0.015488 |
| 0.015196 |
| 0.015634 |
| 0.015321 |
| 0.015434 |
| 0.015270 |
| 0.015303 |
| 0.015360 |
| 0.015255 |
| 0.015232 |
| 0.015398 |
| 0.015427 |
| 0.015301 |
| 0.015378 |
| 0.015273 |
| 0.015375 |
| 0.015484 |
| 0.015364 |
| 0.019816 |
| 0.019815 |
| 0.019950 |
| 0.019899 |
| 0.019434 |
| 0.019607 |
| 0.019865 |
| 0.019854 |
| 0.019968 |
| 0.020053 |
| 0.020153 |
| 0.020237 |
| 0.020202 |
| 0.020371 |
| 0.020636 |
| 0.020615 |
| 0.020626 |
| 0.020719 |
| 0.020924 |
| 0.021302 |
| 0.021601 |
| 0.021581 |
| 0.021519 |
| 0.021636 |
| 0.021689 |
| 0.021593 |
| 0.021686 |
| 0.021935 |
| 0.021962 |
| 0.022001 |
| 0.022104 |
| 0.022203 |
| 0.022178 |
| 0.022247 |
| 0.022292 |
| 0.022265 |
| 0.022354 |
| 0.022262 |
| 0.022147 |
| 0.022009 |
| 0.021936 |
| 0.022009 |
| 0.022121 |
| 0.022088 |
| 0.022077 |
| 0.021725 |
| 0.021936 |
| 0.022470 |
| 0.022740 |
| 0.023089 |
| 0.023327 |
| 0.024023 |
| 0.024646 |
| 0.024631 |
| 0.026092 |
| 0.026082 |
| 0.026225 |
| 0.026333 |
| 0.026430 |
| 0.026460 |
| 0.026470 |
| 0.026942 |
| 0.026984 |
| 0.184455 |
| 0.187293 |
| 0.186567 |
| 0.186010 |
| 0.185258 |
| 0.185612 |
| 0.185978 |
| 0.183297 |
| 0.182098 |
| 0.182905 |
| 0.180210 |
| 0.180072 |
| 0.177978 |
| 0.176898 |
| 0.177912 |
| 0.177514 |
| 0.177844 |
| 0.177418 |
| 0.178488 |
| 0.179069 |
| 0.178338 |
| 0.177485 |
| 0.177674 |
| 0.176379 |
| 0.176457 |
| 0.175247 |
| 0.175212 |
| 0.175732 |
| 0.174434 |
| 0.175096 |
| 0.174728 |
| 0.175449 |
| 0.175053 |
| 0.175980 |
| 0.175006 |
| 0.175317 |
| 0.175645 |
| 0.174844 |
| 0.173859 |
| 0.174425 |
| 0.172945 |
| 0.172764 |
| 0.172237 |
| 0.173310 |
| 0.172729 |
| 0.173039 |
| 0.173639 |
| 0.172625 |
| 0.171835 |
| 0.173000 |
| 0.171822 |
| 0.172777 |
| 0.176514 |
| 0.181708 |
| 0.187366 |
| 0.195086 |
| 0.209912 |
| 0.210952 |
| 0.210438 |
| 0.211175 |
| 0.211696 |
| 0.211258 |
| 0.209004 |
| 0.210561 |
| 0.213170 |
| 0.210863 |
| 0.211527 |
| 0.203166 |
| 0.203192 |
| 0.206889 |
| 0.204889 |
| 0.206385 |
| 0.204781 |
| 0.206016 |
| 0.205376 |
| 0.204711 |
| 0.204332 |
| 0.202618 |
| 0.204323 |
| 0.203785 |
| 0.204625 |
| 0.205739 |
| 0.204996 |
| 0.204588 |
| 0.203570 |
| 0.204408 |
| 0.203534 |
| 0.204575 |
| 0.204214 |
| 0.204207 |
| 0.204149 |
| 0.203052 |
| 0.203481 |
| 0.203567 |
| 0.203311 |
| 0.204324 |
| 0.193433 |
| 0.192908 |
| 0.193100 |
| 0.192457 |
| 0.194410 |
| 0.192215 |
| 0.193634 |
| 0.192845 |
| 0.193518 |
| 0.193006 |
| 0.192439 |
| 0.192599 |
| 0.192804 |
| 0.191588 |
| 0.192793 |
| 0.194244 |
| 0.193241 |
| 0.192334 |
| 0.192458 |
| 0.192392 |
| 0.191909 |
| 0.192134 |
| 0.193443 |
| 0.190461 |
| 0.192296 |
| 0.191207 |
| 0.192453 |
| 0.505886 |
| 0.503498 |
| 0.503887 |
| 0.503551 |
| 0.504875 |
| 0.507555 |
| 0.502223 |
| 0.505910 |
| 0.507786 |
| 0.505082 |
| 0.506928 |
| 0.505787 |
| 0.502206 |
| 0.502267 |
| 0.502412 |
| 0.503883 |
| 0.502490 |
| 0.504893 |
| 0.501450 |
| 0.501815 |
| 0.500723 |
| 0.503093 |
| 0.499847 |
| 0.500719 |
| 0.499704 |
| 0.498603 |
| 0.500708 |
| 0.499457 |
| 0.497319 |
| 0.499193 |
| 0.499669 |
| 0.500594 |
| 0.497953 |
| 0.499159 |
| 0.503434 |
| 0.498210 |
| 1.286715 |
| 1.289575 |
| 1.301940 |
| 1.291613 |
| 1.299792 |
| 1.289556 |
| 1.285571 |
| 1.355458 |
| 1.354855 |
| 1.346105 |
| 1.419870 |
| 1.411692 |
| 1.417498 |
| 1.409141 |
| 1.405652 |
| 1.410362 |
| 1.421305 |
| 1.423758 |
| 1.426765 |
| 1.420722 |
| 1.404245 |
| 1.397148 |
| 1.412400 |
| 1.412166 |
| 1.422255 |
| 1.403216 |
| 1.398288 |
| 1.408681 |
| 1.411185 |
| 1.396941 |
| 1.402022 |
| 1.399129 |
| 1.402351 |
| 1.399645 |
| 1.410266 |
| 1.378717 |
| 1.414920 |
| 1.410205 |
| 1.418366 |
| 1.376309 |
| 1.404089 |
| 1.399373 |
| 1.418954 |
| 1.393599 |
| 1.382637 |
| 1.410208 |
| 1.410119 |
| 1.403736 |
| 1.399559 |
| 1.415645 |
| 1.416215 |
| 1.401364 |
| 1.400715 |
| 1.418674 |
| 1.401910 |
| 1.401614 |
| 1.395397 |
| 1.375130 |
| 1.368319 |
| 1.383014 |
| 1.377284 |
| 1.389444 |
| 1.408872 |
| 1.396871 |
| 1.393447 |
| 1.400266 |
| 1.405391 |
| 1.415074 |
| 1.419494 |
| 1.410184 |
| 1.426650 |
| 1.389249 |
| 1.409488 |
| 1.409325 |
| 1.406739 |
| 1.391861 |
| 1.437272 |
| 1.386839 |
| 1.933695 |
| 1.819726 |
| 1.827764 |
| 1.602578 |
| 1.598861 |
| 1.603364 |
| 1.593625 |
| 1.588658 |
| 1.610382 |
| 1.641432 |
| 1.648058 |
| 1.639127 |
| 1.638863 |
| 1.657530 |
| 1.655662 |
| 1.648263 |
| 1.655754 |
| 1.653793 |
| 1.653557 |
| 1.655008 |
| 1.664018 |
| 1.669579 |
| 1.665676 |
| 1.662265 |
| 1.664579 |
| 1.666572 |
| 1.664110 |
| 1.661278 |
| 1.666317 |
| 1.660031 |
| 1.667738 |
| 1.674017 |
| 1.600004 |
| 1.620247 |
| 1.675788 |